最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康希诺历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 51.08 | -0.60% | 646.12 | 624.18 | 230.69 | 2.89% | 10.56 | 0.13% | 404.87 | 5.07% |
| 20240429 | 51.39 | 4.24% | 1577.17 | 623.77 | 438.27 | 4.62% | 31.32 | 0.33% | 1107.58 | 11.68% |
| 20240426 | 49.30 | 2.69% | 1035.33 | 420.58 | 337.28 | 5.00% | 86.61 | 1.28% | 611.44 | 9.06% |
| 20240425 | 48.01 | 0.31% | -564.16 | -108.92 | -259.93 | -4.18% | -104.31 | -1.68% | -199.92 | -3.22% |
| 20240424 | 47.86 | -1.22% | 105.81 | 222.18 | -122.13 | -2.16% | 97.03 | 1.72% | 130.91 | 2.32% |
| 20240423 | 48.45 | 2.78% | 1042.26 | 500.70 | 230.28 | 3.28% | 346.83 | 4.93% | 465.15 | 6.62% |
| 20240422 | 47.14 | 3.70% | 945.00 | 14.69 | 235.08 | 3.18% | 159.00 | 2.15% | 550.92 | 7.46% |
| 20240419 | 45.46 | -2.76% | -382.34 | -636.71 | -192.22 | -3.46% | -46.78 | -0.84% | -143.34 | -2.58% |
| 20240418 | 46.75 | -1.16% | -97.54 | -809.17 | 71.17 | 1.13% | -46.96 | -0.74% | -121.75 | -1.93% |
| 20240417 | 47.30 | 3.75% | 597.41 | -1248.03 | 156.39 | 2.66% | 114.56 | 1.95% | 326.46 | 5.56% |
| 20240416 | 45.59 | -4.06% | -914.88 | -1734.81 | -255.73 | -4.07% | -491.59 | -7.83% | -167.56 | -2.67% |
| 20240415 | 47.52 | -4.67% | -1734.89 | -461.84 | -416.32 | -4.19% | -536.73 | -5.40% | -781.84 | -7.86% |
| 20240412 | 49.85 | -2.25% | -1077.61 | -341.08 | -364.68 | -6.05% | -240.28 | -3.99% | -472.65 | -7.84% |
| 20240411 | 51.00 | -1.73% | -2172.23 | -193.85 | -367.69 | -4.84% | -550.49 | -7.25% | -1254.05 | -16.52% |
| 20240410 | 51.90 | -3.85% | -737.37 | -104.03 | -330.39 | -3.02% | -365.31 | -3.34% | -41.67 | -0.38% |
| 20240409 | 53.98 | 10.64% | 1994.82 | 251.50 | 1017.24 | 6.40% | 916.10 | 5.76% | 61.48 | 0.39% |
| 20240408 | 48.79 | -3.69% | -1511.09 | -927.21 | -295.56 | -4.26% | -533.59 | -7.70% | -681.94 | -9.84% |
| 20240403 | 50.66 | -1.34% | -1155.94 | -412.79 | -217.45 | -2.51% | -434.00 | -5.01% | -504.49 | -5.82% |
| 20240402 | 51.35 | 0.71% | -908.57 | -340.99 | -277.87 | -3.33% | -154.62 | -1.85% | -476.08 | -5.70% |
| 20240401 | 50.99 | 2.91% | 454.99 | -26.29 | 25.14 | 0.36% | 519.24 | 7.43% | -89.39 | -1.28% |
| 20240329 | 49.55 | 0.83% | -455.31 | -453.13 | -161.47 | -3.60% | -38.60 | -0.86% | -255.24 | -5.69% |
| 20240328 | 49.14 | 0.51% | 368.05 | -1080.06 | 218.86 | 3.08% | -161.71 | -2.28% | 310.90 | 4.38% |
| 20240327 | 48.89 | -3.19% | -1073.30 | -1577.92 | -145.65 | -2.14% | -528.71 | -7.78% | -398.94 | -5.87% |
| 20240326 | 50.50 | -1.37% | -258.33 | -1586.74 | 36.83 | 0.65% | 16.95 | 0.30% | -312.11 | -5.50% |
| 20240325 | 51.20 | -3.36% | -1851.19 | -1948.70 | -401.70 | -5.78% | -414.75 | -5.97% | -1034.74 | -14.89% |
| 20240322 | 52.98 | -4.37% | -1900.40 | -1172.14 | -788.40 | -9.00% | -438.32 | -5.00% | -673.68 | -7.69% |
| 20240321 | 55.40 | -1.62% | -1600.39 | -668.08 | -279.00 | -4.27% | -477.72 | -7.32% | -843.67 | -12.92% |
| 20240320 | 56.31 | -0.27% | -604.35 | -377.54 | -154.47 | -2.66% | 14.95 | 0.26% | -464.83 | -8.00% |
| 20240319 | 56.46 | -1.29% | -1223.08 | -490.78 | -325.13 | -5.03% | -303.91 | -4.70% | -594.04 | -9.19% |
| 20240318 | 57.20 | 1.91% | 1673.36 | -282.84 | 374.86 | 4.27% | 477.84 | 5.44% | 820.66 | 9.34% |
康希诺历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 51.08 | -0.60% | 646.12 | 624.18 | 230.69 | 2.89% | 10.56 | 0.13% | 404.87 | 5.07% |
| 20240429 | 51.39 | 4.24% | 1577.17 | 623.77 | 438.27 | 4.62% | 31.32 | 0.33% | 1107.58 | 11.68% |
| 20240426 | 49.30 | 2.69% | 1035.33 | 420.58 | 337.28 | 5.00% | 86.61 | 1.28% | 611.44 | 9.06% |
| 20240425 | 48.01 | 0.31% | -564.16 | -108.92 | -259.93 | -4.18% | -104.31 | -1.68% | -199.92 | -3.22% |
| 20240424 | 47.86 | -1.22% | 105.81 | 222.18 | -122.13 | -2.16% | 97.03 | 1.72% | 130.91 | 2.32% |
| 20240423 | 48.45 | 2.78% | 1042.26 | 500.70 | 230.28 | 3.28% | 346.83 | 4.93% | 465.15 | 6.62% |
| 20240422 | 47.14 | 3.70% | 945.00 | 14.69 | 235.08 | 3.18% | 159.00 | 2.15% | 550.92 | 7.46% |
| 20240419 | 45.46 | -2.76% | -382.34 | -636.71 | -192.22 | -3.46% | -46.78 | -0.84% | -143.34 | -2.58% |
| 20240418 | 46.75 | -1.16% | -97.54 | -809.17 | 71.17 | 1.13% | -46.96 | -0.74% | -121.75 | -1.93% |
| 20240417 | 47.30 | 3.75% | 597.41 | -1248.03 | 156.39 | 2.66% | 114.56 | 1.95% | 326.46 | 5.56% |
| 20240416 | 45.59 | -4.06% | -914.88 | -1734.81 | -255.73 | -4.07% | -491.59 | -7.83% | -167.56 | -2.67% |
| 20240415 | 47.52 | -4.67% | -1734.89 | -461.84 | -416.32 | -4.19% | -536.73 | -5.40% | -781.84 | -7.86% |
| 20240412 | 49.85 | -2.25% | -1077.61 | -341.08 | -364.68 | -6.05% | -240.28 | -3.99% | -472.65 | -7.84% |
| 20240411 | 51.00 | -1.73% | -2172.23 | -193.85 | -367.69 | -4.84% | -550.49 | -7.25% | -1254.05 | -16.52% |
| 20240410 | 51.90 | -3.85% | -737.37 | -104.03 | -330.39 | -3.02% | -365.31 | -3.34% | -41.67 | -0.38% |
| 20240409 | 53.98 | 10.64% | 1994.82 | 251.50 | 1017.24 | 6.40% | 916.10 | 5.76% | 61.48 | 0.39% |
| 20240408 | 48.79 | -3.69% | -1511.09 | -927.21 | -295.56 | -4.26% | -533.59 | -7.70% | -681.94 | -9.84% |
| 20240403 | 50.66 | -1.34% | -1155.94 | -412.79 | -217.45 | -2.51% | -434.00 | -5.01% | -504.49 | -5.82% |
| 20240402 | 51.35 | 0.71% | -908.57 | -340.99 | -277.87 | -3.33% | -154.62 | -1.85% | -476.08 | -5.70% |
| 20240401 | 50.99 | 2.91% | 454.99 | -26.29 | 25.14 | 0.36% | 519.24 | 7.43% | -89.39 | -1.28% |
| 20240329 | 49.55 | 0.83% | -455.31 | -453.13 | -161.47 | -3.60% | -38.60 | -0.86% | -255.24 | -5.69% |
| 20240328 | 49.14 | 0.51% | 368.05 | -1080.06 | 218.86 | 3.08% | -161.71 | -2.28% | 310.90 | 4.38% |
| 20240327 | 48.89 | -3.19% | -1073.30 | -1577.92 | -145.65 | -2.14% | -528.71 | -7.78% | -398.94 | -5.87% |
| 20240326 | 50.50 | -1.37% | -258.33 | -1586.74 | 36.83 | 0.65% | 16.95 | 0.30% | -312.11 | -5.50% |
| 20240325 | 51.20 | -3.36% | -1851.19 | -1948.70 | -401.70 | -5.78% | -414.75 | -5.97% | -1034.74 | -14.89% |
| 20240322 | 52.98 | -4.37% | -1900.40 | -1172.14 | -788.40 | -9.00% | -438.32 | -5.00% | -673.68 | -7.69% |
| 20240321 | 55.40 | -1.62% | -1600.39 | -668.08 | -279.00 | -4.27% | -477.72 | -7.32% | -843.67 | -12.92% |
| 20240320 | 56.31 | -0.27% | -604.35 | -377.54 | -154.47 | -2.66% | 14.95 | 0.26% | -464.83 | -8.00% |
| 20240319 | 56.46 | -1.29% | -1223.08 | -490.78 | -325.13 | -5.03% | -303.91 | -4.70% | -594.04 | -9.19% |
| 20240318 | 57.20 | 1.91% | 1673.36 | -282.84 | 374.86 | 4.27% | 477.84 | 5.44% | 820.66 | 9.34% |