最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
睿昂基因历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 25.85 | 4.19% | 821.10 | 204.05 | 87.20 | 4.64% | 109.47 | 5.83% | 624.43 | 33.24% |
| 20240429 | 24.81 | 3.59% | 179.31 | 116.85 | 82.61 | 12.15% | 9.62 | 1.41% | 87.08 | 12.81% |
| 20240426 | 23.95 | 0.34% | -59.85 | 34.24 | 0.00 | 0.00% | -37.07 | -10.17% | -22.78 | -6.25% |
| 20240425 | 23.87 | 1.23% | 99.81 | 5.31 | 0.00 | 0.00% | 41.48 | 8.51% | 58.33 | 11.97% |
| 20240424 | 23.58 | 2.34% | 146.00 | 5.31 | 34.24 | 6.06% | 84.43 | 14.93% | 27.33 | 4.83% |
| 20240423 | 23.04 | 0.83% | -23.48 | -8.40 | 0.00 | 0.00% | -4.82 | -1.18% | -18.66 | -4.56% |
| 20240422 | 22.85 | 1.51% | -8.49 | -28.86 | 0.00 | 0.00% | 24.60 | 5.42% | -33.09 | -7.29% |
| 20240419 | 22.51 | -2.51% | -61.53 | -28.86 | -28.93 | -5.34% | -11.41 | -2.10% | -21.19 | -3.91% |
| 20240418 | 23.09 | -1.20% | -13.10 | 33.35 | 0.00 | 0.00% | -30.90 | -5.96% | 17.80 | 3.44% |
| 20240417 | 23.37 | 5.94% | 122.85 | 33.35 | 20.53 | 2.97% | 63.56 | 9.18% | 38.76 | 5.60% |
| 20240416 | 22.06 | -6.84% | -297.45 | 12.82 | -20.46 | -2.04% | -39.16 | -3.90% | -237.83 | -23.68% |
| 20240415 | 23.68 | -5.92% | -239.24 | 33.28 | 0.00 | 0.00% | -65.44 | -7.06% | -173.80 | -18.74% |
| 20240412 | 25.17 | -1.56% | -43.49 | -34.38 | 33.28 | 6.08% | -14.22 | -2.60% | -62.55 | -11.42% |
| 20240411 | 25.57 | -0.20% | -75.45 | 64.80 | 0.00 | 0.00% | -67.98 | -13.06% | -7.47 | -1.43% |
| 20240410 | 25.62 | -3.76% | -177.35 | 64.80 | 0.00 | 0.00% | -54.53 | -9.30% | -122.82 | -20.94% |
| 20240409 | 26.62 | 4.15% | 215.31 | -93.36 | 0.00 | 0.00% | 44.84 | 6.07% | 170.47 | 23.09% |
| 20240408 | 25.56 | -6.58% | -597.55 | -43.15 | -67.66 | -3.97% | -102.26 | -6.00% | -427.63 | -25.11% |
| 20240403 | 27.36 | -1.51% | 90.41 | -47.08 | 132.46 | 16.83% | 16.40 | 2.08% | -58.45 | -7.43% |
| 20240402 | 27.78 | 0.47% | 72.73 | -245.49 | 0.00 | 0.00% | 41.62 | 4.45% | 31.11 | 3.33% |
| 20240401 | 27.65 | 0.40% | -132.94 | -27.16 | -158.16 | -16.66% | 29.97 | 3.16% | -4.75 | -0.50% |
| 20240329 | 27.54 | 2.57% | 157.46 | -34.45 | 50.21 | 4.41% | 46.49 | 4.08% | 60.76 | 5.33% |
| 20240328 | 26.85 | 2.36% | 35.88 | -348.86 | -71.59 | -7.43% | 44.49 | 4.62% | 62.98 | 6.54% |
| 20240327 | 26.23 | -3.71% | -160.57 | -712.17 | -65.95 | -5.50% | -35.74 | -2.98% | -58.88 | -4.91% |
| 20240326 | 27.24 | 0.85% | -98.12 | 349.40 | 218.33 | 16.69% | -123.30 | -9.42% | -193.15 | -14.76% |
| 20240325 | 27.01 | -4.73% | -570.62 | 181.89 | -165.45 | -9.65% | -118.28 | -6.90% | -286.89 | -16.73% |
| 20240322 | 28.35 | -4.77% | -810.11 | 588.70 | -264.20 | -9.99% | -373.42 | -14.12% | -172.49 | -6.52% |
| 20240321 | 29.77 | 2.30% | -495.14 | 852.90 | -434.90 | -8.48% | 153.85 | 3.00% | -214.09 | -4.17% |
| 20240320 | 29.10 | 5.40% | 728.43 | 1291.76 | 995.62 | 23.90% | -250.53 | -6.01% | -16.66 | -0.40% |
| 20240319 | 27.61 | 0.04% | -107.37 | 322.90 | 50.82 | 4.36% | 0.87 | 0.07% | -159.06 | -13.63% |
| 20240318 | 27.60 | 3.84% | 249.58 | 279.09 | 241.36 | 14.49% | -53.53 | -3.21% | 61.75 | 3.71% |
睿昂基因历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 25.85 | 4.19% | 821.10 | 204.05 | 87.20 | 4.64% | 109.47 | 5.83% | 624.43 | 33.24% |
| 20240429 | 24.81 | 3.59% | 179.31 | 116.85 | 82.61 | 12.15% | 9.62 | 1.41% | 87.08 | 12.81% |
| 20240426 | 23.95 | 0.34% | -59.85 | 34.24 | 0.00 | 0.00% | -37.07 | -10.17% | -22.78 | -6.25% |
| 20240425 | 23.87 | 1.23% | 99.81 | 5.31 | 0.00 | 0.00% | 41.48 | 8.51% | 58.33 | 11.97% |
| 20240424 | 23.58 | 2.34% | 146.00 | 5.31 | 34.24 | 6.06% | 84.43 | 14.93% | 27.33 | 4.83% |
| 20240423 | 23.04 | 0.83% | -23.48 | -8.40 | 0.00 | 0.00% | -4.82 | -1.18% | -18.66 | -4.56% |
| 20240422 | 22.85 | 1.51% | -8.49 | -28.86 | 0.00 | 0.00% | 24.60 | 5.42% | -33.09 | -7.29% |
| 20240419 | 22.51 | -2.51% | -61.53 | -28.86 | -28.93 | -5.34% | -11.41 | -2.10% | -21.19 | -3.91% |
| 20240418 | 23.09 | -1.20% | -13.10 | 33.35 | 0.00 | 0.00% | -30.90 | -5.96% | 17.80 | 3.44% |
| 20240417 | 23.37 | 5.94% | 122.85 | 33.35 | 20.53 | 2.97% | 63.56 | 9.18% | 38.76 | 5.60% |
| 20240416 | 22.06 | -6.84% | -297.45 | 12.82 | -20.46 | -2.04% | -39.16 | -3.90% | -237.83 | -23.68% |
| 20240415 | 23.68 | -5.92% | -239.24 | 33.28 | 0.00 | 0.00% | -65.44 | -7.06% | -173.80 | -18.74% |
| 20240412 | 25.17 | -1.56% | -43.49 | -34.38 | 33.28 | 6.08% | -14.22 | -2.60% | -62.55 | -11.42% |
| 20240411 | 25.57 | -0.20% | -75.45 | 64.80 | 0.00 | 0.00% | -67.98 | -13.06% | -7.47 | -1.43% |
| 20240410 | 25.62 | -3.76% | -177.35 | 64.80 | 0.00 | 0.00% | -54.53 | -9.30% | -122.82 | -20.94% |
| 20240409 | 26.62 | 4.15% | 215.31 | -93.36 | 0.00 | 0.00% | 44.84 | 6.07% | 170.47 | 23.09% |
| 20240408 | 25.56 | -6.58% | -597.55 | -43.15 | -67.66 | -3.97% | -102.26 | -6.00% | -427.63 | -25.11% |
| 20240403 | 27.36 | -1.51% | 90.41 | -47.08 | 132.46 | 16.83% | 16.40 | 2.08% | -58.45 | -7.43% |
| 20240402 | 27.78 | 0.47% | 72.73 | -245.49 | 0.00 | 0.00% | 41.62 | 4.45% | 31.11 | 3.33% |
| 20240401 | 27.65 | 0.40% | -132.94 | -27.16 | -158.16 | -16.66% | 29.97 | 3.16% | -4.75 | -0.50% |
| 20240329 | 27.54 | 2.57% | 157.46 | -34.45 | 50.21 | 4.41% | 46.49 | 4.08% | 60.76 | 5.33% |
| 20240328 | 26.85 | 2.36% | 35.88 | -348.86 | -71.59 | -7.43% | 44.49 | 4.62% | 62.98 | 6.54% |
| 20240327 | 26.23 | -3.71% | -160.57 | -712.17 | -65.95 | -5.50% | -35.74 | -2.98% | -58.88 | -4.91% |
| 20240326 | 27.24 | 0.85% | -98.12 | 349.40 | 218.33 | 16.69% | -123.30 | -9.42% | -193.15 | -14.76% |
| 20240325 | 27.01 | -4.73% | -570.62 | 181.89 | -165.45 | -9.65% | -118.28 | -6.90% | -286.89 | -16.73% |
| 20240322 | 28.35 | -4.77% | -810.11 | 588.70 | -264.20 | -9.99% | -373.42 | -14.12% | -172.49 | -6.52% |
| 20240321 | 29.77 | 2.30% | -495.14 | 852.90 | -434.90 | -8.48% | 153.85 | 3.00% | -214.09 | -4.17% |
| 20240320 | 29.10 | 5.40% | 728.43 | 1291.76 | 995.62 | 23.90% | -250.53 | -6.01% | -16.66 | -0.40% |
| 20240319 | 27.61 | 0.04% | -107.37 | 322.90 | 50.82 | 4.36% | 0.87 | 0.07% | -159.06 | -13.63% |
| 20240318 | 27.60 | 3.84% | 249.58 | 279.09 | 241.36 | 14.49% | -53.53 | -3.21% | 61.75 | 3.71% |