最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
品高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 74.63 | -11.63% | -6892.00 | -14299.93 | -8812.57 | -12.92% | -1301.35 | -1.91% | 3221.92 | 4.72% |
| 20260119 | 84.45 | -2.31% | 1820.12 | -6842.54 | -427.73 | -1.12% | 139.18 | 0.37% | 2108.67 | 5.54% |
| 20260116 | 86.45 | -0.23% | -4638.83 | -7284.90 | -4320.05 | -7.33% | -1001.55 | -1.70% | 682.77 | 1.16% |
| 20260115 | 86.65 | 1.76% | 3400.14 | -4673.91 | 3760.61 | 9.18% | 582.03 | 1.42% | -942.50 | -2.30% |
| 20260114 | 85.15 | 1.37% | -3956.67 | -4356.51 | -4500.19 | -8.13% | 269.89 | 0.49% | 273.63 | 0.49% |
| 20260113 | 84.00 | 1.82% | -112.74 | 2123.74 | -1355.18 | -2.79% | 608.17 | 1.25% | 634.27 | 1.31% |
| 20260112 | 82.50 | 1.64% | -1610.39 | 3626.91 | -870.09 | -1.67% | 371.29 | 0.71% | -1111.59 | -2.13% |
| 20260109 | 81.17 | 5.16% | -8649.09 | 8384.20 | -1709.06 | -2.77% | -2382.62 | -3.86% | -4557.41 | -7.39% |
| 20260108 | 77.19 | 6.79% | 1844.05 | 11174.56 | 4078.01 | 7.45% | -129.18 | -0.24% | -2104.78 | -3.84% |
| 20260107 | 72.28 | 2.26% | 1872.88 | 7460.37 | 1980.06 | 4.86% | 998.51 | 2.45% | -1105.69 | -2.71% |
| 20260106 | 70.68 | 0.26% | -2445.09 | 4518.15 | 147.99 | 0.36% | -929.53 | -2.25% | -1663.55 | -4.03% |
| 20260105 | 70.50 | 8.44% | 4575.39 | 4516.15 | 3887.20 | 7.98% | 2074.72 | 4.26% | -1386.53 | -2.85% |
| 20251231 | 65.01 | 1.80% | 957.47 | -961.57 | 1081.30 | 3.12% | 723.84 | 2.09% | -847.67 | -2.44% |
| 20251230 | 63.86 | -0.81% | 631.17 | -2751.05 | 363.82 | 1.47% | 195.45 | 0.79% | 71.90 | 0.29% |
| 20251229 | 64.38 | -2.19% | -2117.53 | -3202.97 | -962.16 | -3.89% | -1456.84 | -5.89% | 301.47 | 1.22% |
| 20251226 | 65.82 | 0.52% | -1093.05 | -1295.59 | 145.99 | 0.70% | -296.23 | -1.42% | -942.81 | -4.51% |
| 20251225 | 65.48 | -0.18% | -798.86 | -6550.91 | -1590.52 | -5.86% | 102.41 | 0.38% | 689.25 | 2.54% |
| 20251224 | 65.60 | 0.37% | -718.86 | -4832.85 | -708.18 | -3.34% | 55.91 | 0.26% | -66.59 | -0.31% |
| 20251223 | 65.36 | -0.82% | -2545.00 | -3794.17 | -88.10 | -0.25% | -569.60 | -1.65% | -1887.30 | -5.45% |
| 20251222 | 65.90 | 3.19% | 4137.68 | -8740.50 | 945.22 | 3.26% | 1333.13 | 4.60% | 1859.33 | 6.41% |
| 20251219 | 63.86 | -5.81% | -5853.47 | -18740.22 | -5109.33 | -15.48% | -413.03 | -1.25% | -331.11 | -1.00% |
| 20251218 | 67.80 | -0.29% | -791.59 | -6669.79 | 127.54 | 0.38% | -98.79 | -0.29% | -820.34 | -2.45% |
| 20251217 | 68.00 | 2.38% | -892.05 | -5931.21 | 330.50 | 0.92% | -412.71 | -1.15% | -809.84 | -2.25% |
| 20251216 | 66.42 | -4.64% | -4740.21 | -10390.68 | -5034.43 | -11.09% | -1242.88 | -2.74% | 1537.10 | 3.38% |
| 20251215 | 69.65 | -7.01% | -12440.02 | -8476.94 | -9054.50 | -14.34% | -3826.86 | -6.06% | 441.34 | 0.70% |
| 20251212 | 74.90 | 8.24% | 9937.32 | 4054.46 | 6961.10 | 8.15% | 1452.56 | 1.70% | 1523.66 | 1.78% |
| 20251211 | 69.20 | -1.98% | 1784.58 | -3631.09 | 866.12 | 1.93% | -846.37 | -1.89% | 1764.83 | 3.94% |
| 20251210 | 70.60 | -3.29% | -6193.56 | -9838.70 | -4128.97 | -5.56% | -1204.06 | -1.62% | -860.53 | -1.16% |
| 20251209 | 73.00 | -1.91% | -8204.61 | -5461.96 | -3120.69 | -5.11% | -1930.07 | -3.16% | -3153.85 | -5.16% |
| 20251208 | 74.42 | 6.16% | 4142.94 | -12097.55 | 3476.90 | 5.97% | 2567.22 | 4.40% | -1901.18 | -3.26% |
品高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260120 | 74.63 | -11.63% | -6892.00 | -14299.93 | -8812.57 | -12.92% | -1301.35 | -1.91% | 3221.92 | 4.72% |
| 20260119 | 84.45 | -2.31% | 1820.12 | -6842.54 | -427.73 | -1.12% | 139.18 | 0.37% | 2108.67 | 5.54% |
| 20260116 | 86.45 | -0.23% | -4638.83 | -7284.90 | -4320.05 | -7.33% | -1001.55 | -1.70% | 682.77 | 1.16% |
| 20260115 | 86.65 | 1.76% | 3400.14 | -4673.91 | 3760.61 | 9.18% | 582.03 | 1.42% | -942.50 | -2.30% |
| 20260114 | 85.15 | 1.37% | -3956.67 | -4356.51 | -4500.19 | -8.13% | 269.89 | 0.49% | 273.63 | 0.49% |
| 20260113 | 84.00 | 1.82% | -112.74 | 2123.74 | -1355.18 | -2.79% | 608.17 | 1.25% | 634.27 | 1.31% |
| 20260112 | 82.50 | 1.64% | -1610.39 | 3626.91 | -870.09 | -1.67% | 371.29 | 0.71% | -1111.59 | -2.13% |
| 20260109 | 81.17 | 5.16% | -8649.09 | 8384.20 | -1709.06 | -2.77% | -2382.62 | -3.86% | -4557.41 | -7.39% |
| 20260108 | 77.19 | 6.79% | 1844.05 | 11174.56 | 4078.01 | 7.45% | -129.18 | -0.24% | -2104.78 | -3.84% |
| 20260107 | 72.28 | 2.26% | 1872.88 | 7460.37 | 1980.06 | 4.86% | 998.51 | 2.45% | -1105.69 | -2.71% |
| 20260106 | 70.68 | 0.26% | -2445.09 | 4518.15 | 147.99 | 0.36% | -929.53 | -2.25% | -1663.55 | -4.03% |
| 20260105 | 70.50 | 8.44% | 4575.39 | 4516.15 | 3887.20 | 7.98% | 2074.72 | 4.26% | -1386.53 | -2.85% |
| 20251231 | 65.01 | 1.80% | 957.47 | -961.57 | 1081.30 | 3.12% | 723.84 | 2.09% | -847.67 | -2.44% |
| 20251230 | 63.86 | -0.81% | 631.17 | -2751.05 | 363.82 | 1.47% | 195.45 | 0.79% | 71.90 | 0.29% |
| 20251229 | 64.38 | -2.19% | -2117.53 | -3202.97 | -962.16 | -3.89% | -1456.84 | -5.89% | 301.47 | 1.22% |
| 20251226 | 65.82 | 0.52% | -1093.05 | -1295.59 | 145.99 | 0.70% | -296.23 | -1.42% | -942.81 | -4.51% |
| 20251225 | 65.48 | -0.18% | -798.86 | -6550.91 | -1590.52 | -5.86% | 102.41 | 0.38% | 689.25 | 2.54% |
| 20251224 | 65.60 | 0.37% | -718.86 | -4832.85 | -708.18 | -3.34% | 55.91 | 0.26% | -66.59 | -0.31% |
| 20251223 | 65.36 | -0.82% | -2545.00 | -3794.17 | -88.10 | -0.25% | -569.60 | -1.65% | -1887.30 | -5.45% |
| 20251222 | 65.90 | 3.19% | 4137.68 | -8740.50 | 945.22 | 3.26% | 1333.13 | 4.60% | 1859.33 | 6.41% |
| 20251219 | 63.86 | -5.81% | -5853.47 | -18740.22 | -5109.33 | -15.48% | -413.03 | -1.25% | -331.11 | -1.00% |
| 20251218 | 67.80 | -0.29% | -791.59 | -6669.79 | 127.54 | 0.38% | -98.79 | -0.29% | -820.34 | -2.45% |
| 20251217 | 68.00 | 2.38% | -892.05 | -5931.21 | 330.50 | 0.92% | -412.71 | -1.15% | -809.84 | -2.25% |
| 20251216 | 66.42 | -4.64% | -4740.21 | -10390.68 | -5034.43 | -11.09% | -1242.88 | -2.74% | 1537.10 | 3.38% |
| 20251215 | 69.65 | -7.01% | -12440.02 | -8476.94 | -9054.50 | -14.34% | -3826.86 | -6.06% | 441.34 | 0.70% |
| 20251212 | 74.90 | 8.24% | 9937.32 | 4054.46 | 6961.10 | 8.15% | 1452.56 | 1.70% | 1523.66 | 1.78% |
| 20251211 | 69.20 | -1.98% | 1784.58 | -3631.09 | 866.12 | 1.93% | -846.37 | -1.89% | 1764.83 | 3.94% |
| 20251210 | 70.60 | -3.29% | -6193.56 | -9838.70 | -4128.97 | -5.56% | -1204.06 | -1.62% | -860.53 | -1.16% |
| 20251209 | 73.00 | -1.91% | -8204.61 | -5461.96 | -3120.69 | -5.11% | -1930.07 | -3.16% | -3153.85 | -5.16% |
| 20251208 | 74.42 | 6.16% | 4142.94 | -12097.55 | 3476.90 | 5.97% | 2567.22 | 4.40% | -1901.18 | -3.26% |