最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
品高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 13.48 | -2.67% | -314.12 | -234.70 | -91.56 | -8.16% | -80.69 | -7.19% | -141.87 | -12.64% |
| 20240509 | 13.85 | -0.29% | -73.95 | -235.36 | -48.87 | -3.81% | -66.78 | -5.20% | 41.70 | 3.25% |
| 20240508 | 13.89 | -0.57% | -131.98 | -360.00 | -69.17 | -6.29% | -13.23 | -1.20% | -49.58 | -4.51% |
| 20240507 | 13.97 | 0.22% | 384.09 | -372.32 | -0.79 | -0.05% | 107.21 | 7.40% | 277.67 | 19.16% |
| 20240506 | 13.94 | 3.26% | 448.57 | -371.53 | -24.31 | -0.92% | 27.68 | 1.05% | 445.20 | 16.84% |
| 20240430 | 13.50 | -5.00% | -782.37 | -327.10 | -92.22 | -2.95% | -165.03 | -5.29% | -525.12 | -16.82% |
| 20240429 | 14.21 | 5.57% | -488.24 | -199.26 | -173.51 | -7.94% | -109.63 | -5.02% | -205.10 | -9.39% |
| 20240426 | 13.46 | -0.44% | -407.34 | -25.75 | -81.49 | -4.40% | 27.35 | 1.48% | -353.20 | -19.07% |
| 20240425 | 13.52 | 1.96% | -148.86 | 5.98 | 0.00 | 0.00% | -94.38 | -5.57% | -54.48 | -3.21% |
| 20240424 | 13.26 | 6.00% | 618.73 | -20.02 | 20.12 | 1.08% | 163.91 | 8.77% | 434.70 | 23.27% |
| 20240423 | 12.51 | 1.38% | -187.64 | -15.85 | 35.62 | 2.20% | -18.54 | -1.14% | -204.72 | -12.63% |
| 20240422 | 12.34 | -1.28% | -219.39 | -141.92 | 0.00 | 0.00% | -11.33 | -1.00% | -208.06 | -18.32% |
| 20240419 | 12.50 | -2.72% | -360.81 | -95.62 | -49.76 | -4.07% | -89.58 | -7.33% | -221.47 | -18.13% |
| 20240418 | 12.85 | 2.88% | -395.53 | 83.53 | -26.00 | -1.27% | -127.48 | -6.24% | -242.05 | -11.86% |
| 20240417 | 12.49 | 9.27% | 425.33 | 109.53 | 24.29 | 1.10% | 169.94 | 7.71% | 231.10 | 10.49% |
| 20240416 | 11.43 | -13.34% | -663.93 | 38.20 | -90.45 | -3.20% | -185.67 | -6.57% | -387.81 | -13.72% |
| 20240415 | 13.19 | -5.11% | -626.83 | 133.28 | 46.30 | 2.03% | -177.34 | -7.79% | -495.79 | -21.79% |
| 20240412 | 13.90 | -2.11% | 2.07 | -36.28 | 129.39 | 8.13% | -8.19 | -0.51% | -119.13 | -7.48% |
| 20240411 | 14.20 | 0.42% | 43.48 | -158.79 | 0.00 | 0.00% | 9.92 | 0.93% | 33.56 | 3.16% |
| 20240410 | 14.14 | -3.81% | -198.03 | -132.66 | -47.04 | -4.00% | -58.64 | -4.99% | -92.35 | -7.86% |
| 20240409 | 14.70 | 3.16% | 127.36 | -4.99 | 4.63 | 0.25% | 22.97 | 1.25% | 99.76 | 5.41% |
| 20240408 | 14.25 | -4.36% | -363.92 | -9.62 | -123.26 | -5.63% | -66.63 | -3.04% | -174.03 | -7.94% |
| 20240403 | 14.90 | 1.09% | -82.48 | 113.64 | 6.88 | 0.31% | 130.94 | 5.81% | -220.30 | -9.78% |
| 20240402 | 14.74 | -0.47% | 269.21 | 20.86 | 26.13 | 1.51% | 127.13 | 7.36% | 115.95 | 6.71% |
| 20240401 | 14.81 | 2.49% | 13.95 | -67.62 | 80.63 | 3.76% | -53.53 | -2.50% | -13.15 | -0.61% |
| 20240329 | 14.45 | 2.41% | 88.59 | -197.73 | 0.00 | 0.00% | -8.78 | -0.53% | 97.37 | 5.85% |
| 20240328 | 14.11 | 2.62% | 33.75 | -308.05 | 0.00 | 0.00% | -3.64 | -0.20% | 37.39 | 2.06% |
| 20240327 | 13.75 | -4.18% | -260.24 | -330.36 | -85.90 | -5.50% | -153.52 | -9.84% | -20.82 | -1.33% |
| 20240326 | 14.35 | -3.69% | -201.36 | -267.15 | -62.35 | -2.62% | -76.18 | -3.21% | -62.83 | -2.64% |
| 20240325 | 14.90 | -4.12% | -52.32 | -43.29 | -49.48 | -2.38% | 51.63 | 2.48% | -54.47 | -2.62% |
品高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 13.48 | -2.67% | -314.12 | -234.70 | -91.56 | -8.16% | -80.69 | -7.19% | -141.87 | -12.64% |
| 20240509 | 13.85 | -0.29% | -73.95 | -235.36 | -48.87 | -3.81% | -66.78 | -5.20% | 41.70 | 3.25% |
| 20240508 | 13.89 | -0.57% | -131.98 | -360.00 | -69.17 | -6.29% | -13.23 | -1.20% | -49.58 | -4.51% |
| 20240507 | 13.97 | 0.22% | 384.09 | -372.32 | -0.79 | -0.05% | 107.21 | 7.40% | 277.67 | 19.16% |
| 20240506 | 13.94 | 3.26% | 448.57 | -371.53 | -24.31 | -0.92% | 27.68 | 1.05% | 445.20 | 16.84% |
| 20240430 | 13.50 | -5.00% | -782.37 | -327.10 | -92.22 | -2.95% | -165.03 | -5.29% | -525.12 | -16.82% |
| 20240429 | 14.21 | 5.57% | -488.24 | -199.26 | -173.51 | -7.94% | -109.63 | -5.02% | -205.10 | -9.39% |
| 20240426 | 13.46 | -0.44% | -407.34 | -25.75 | -81.49 | -4.40% | 27.35 | 1.48% | -353.20 | -19.07% |
| 20240425 | 13.52 | 1.96% | -148.86 | 5.98 | 0.00 | 0.00% | -94.38 | -5.57% | -54.48 | -3.21% |
| 20240424 | 13.26 | 6.00% | 618.73 | -20.02 | 20.12 | 1.08% | 163.91 | 8.77% | 434.70 | 23.27% |
| 20240423 | 12.51 | 1.38% | -187.64 | -15.85 | 35.62 | 2.20% | -18.54 | -1.14% | -204.72 | -12.63% |
| 20240422 | 12.34 | -1.28% | -219.39 | -141.92 | 0.00 | 0.00% | -11.33 | -1.00% | -208.06 | -18.32% |
| 20240419 | 12.50 | -2.72% | -360.81 | -95.62 | -49.76 | -4.07% | -89.58 | -7.33% | -221.47 | -18.13% |
| 20240418 | 12.85 | 2.88% | -395.53 | 83.53 | -26.00 | -1.27% | -127.48 | -6.24% | -242.05 | -11.86% |
| 20240417 | 12.49 | 9.27% | 425.33 | 109.53 | 24.29 | 1.10% | 169.94 | 7.71% | 231.10 | 10.49% |
| 20240416 | 11.43 | -13.34% | -663.93 | 38.20 | -90.45 | -3.20% | -185.67 | -6.57% | -387.81 | -13.72% |
| 20240415 | 13.19 | -5.11% | -626.83 | 133.28 | 46.30 | 2.03% | -177.34 | -7.79% | -495.79 | -21.79% |
| 20240412 | 13.90 | -2.11% | 2.07 | -36.28 | 129.39 | 8.13% | -8.19 | -0.51% | -119.13 | -7.48% |
| 20240411 | 14.20 | 0.42% | 43.48 | -158.79 | 0.00 | 0.00% | 9.92 | 0.93% | 33.56 | 3.16% |
| 20240410 | 14.14 | -3.81% | -198.03 | -132.66 | -47.04 | -4.00% | -58.64 | -4.99% | -92.35 | -7.86% |
| 20240409 | 14.70 | 3.16% | 127.36 | -4.99 | 4.63 | 0.25% | 22.97 | 1.25% | 99.76 | 5.41% |
| 20240408 | 14.25 | -4.36% | -363.92 | -9.62 | -123.26 | -5.63% | -66.63 | -3.04% | -174.03 | -7.94% |
| 20240403 | 14.90 | 1.09% | -82.48 | 113.64 | 6.88 | 0.31% | 130.94 | 5.81% | -220.30 | -9.78% |
| 20240402 | 14.74 | -0.47% | 269.21 | 20.86 | 26.13 | 1.51% | 127.13 | 7.36% | 115.95 | 6.71% |
| 20240401 | 14.81 | 2.49% | 13.95 | -67.62 | 80.63 | 3.76% | -53.53 | -2.50% | -13.15 | -0.61% |
| 20240329 | 14.45 | 2.41% | 88.59 | -197.73 | 0.00 | 0.00% | -8.78 | -0.53% | 97.37 | 5.85% |
| 20240328 | 14.11 | 2.62% | 33.75 | -308.05 | 0.00 | 0.00% | -3.64 | -0.20% | 37.39 | 2.06% |
| 20240327 | 13.75 | -4.18% | -260.24 | -330.36 | -85.90 | -5.50% | -153.52 | -9.84% | -20.82 | -1.33% |
| 20240326 | 14.35 | -3.69% | -201.36 | -267.15 | -62.35 | -2.62% | -76.18 | -3.21% | -62.83 | -2.64% |
| 20240325 | 14.90 | -4.12% | -52.32 | -43.29 | -49.48 | -2.38% | 51.63 | 2.48% | -54.47 | -2.62% |