首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K国芯科技
688262 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -607.04 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    2442.94 万元
  • 中单
  • 小单

国芯科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 32.41 15.50% 19487.71 -2455.43 11744.47 10.83% 3869.56 3.57% 3873.68 3.57%
20250303 28.06 -1.44% -1318.69 -13682.37 -2029.81 -5.16% -675.33 -1.72% 1386.45 3.52%
20250228 28.47 -10.19% -13978.83 -13437.36 -11973.21 -17.70% -2195.57 -3.25% 189.95 0.28%
20250227 31.70 0.63% -7206.90 3578.54 -1896.99 -1.86% 447.15 0.44% -5757.06 -5.65%
20250226 31.50 3.69% 3668.74 2826.66 1700.11 2.33% 911.72 1.25% 1056.91 1.45%
20250225 30.38 1.20% 1108.42 4425.13 517.53 0.85% 1389.71 2.29% -798.82 -1.32%
20250224 30.02 -0.20% -3430.45 2166.74 -1784.80 -4.17% -1001.99 -2.34% -643.66 -1.51%
20250221 30.08 5.80% 9969.71 3033.71 5042.69 9.04% 2145.35 3.85% 2781.67 4.99%
20250220 28.43 -1.63% -4061.80 -1517.22 -2648.87 -8.92% -305.03 -1.03% -1107.90 -3.73%
20250219 28.90 5.36% 5466.34 -2051.33 3298.58 8.54% 604.66 1.57% 1563.10 4.05%
20250218 27.43 -4.79% -4241.71 -4384.99 -1740.86 -6.25% -1504.68 -5.40% -996.17 -3.57%
20250217 28.81 -1.34% -4040.62 -5847.17 -917.83 -3.07% -1286.86 -4.31% -1835.93 -6.15%
20250214 29.20 0.72% 988.64 -4937.56 491.76 1.93% 165.88 0.65% 331.00 1.30%
20250213 28.99 -2.98% -3353.30 -4767.42 -3182.98 -10.91% -669.39 -2.30% 499.07 1.71%
20250212 29.88 1.88% 2049.31 1884.05 964.92 2.77% 715.31 2.06% 369.08 1.06%
20250211 29.33 -3.87% -5313.93 2920.33 -3203.04 -8.93% -1417.84 -3.95% -693.05 -1.93%
20250210 30.51 4.88% 1541.22 4408.90 -8.22 -0.01% 839.39 1.39% 710.05 1.17%
20250207 29.09 1.50% 660.19 6539.44 661.90 1.33% 762.11 1.53% -763.82 -1.54%
20250206 28.66 5.33% 6349.49 6140.40 3468.49 9.42% 1857.05 5.04% 1023.95 2.78%
20250205 27.21 5.14% 4489.77 950.40 2001.20 6.82% 1181.44 4.03% 1307.13 4.45%
20250127 25.88 -3.83% -5524.37 -1060.84 -1714.47 -9.92% -2117.88 -12.26% -1692.02 -9.79%
20250124 26.91 3.30% 6041.78 -752.24 2122.32 9.40% 475.70 2.11% 3443.76 15.25%
20250123 26.05 -1.88% 231.18 -2280.51 262.86 0.92% -934.65 -3.28% 902.97 3.17%
20250122 26.55 -2.75% -2989.35 -3895.41 -1721.51 -8.43% -715.10 -3.50% -552.74 -2.71%
20250121 27.30 1.15% 391.25 -2099.01 -10.04 -0.05% 53.97 0.26% 347.32 1.68%
20250120 26.99 -1.10% -1579.12 -6.25 -1405.87 -7.08% -285.88 -1.44% 112.63 0.57%
20250117 27.29 1.49% -495.17 1532.95 594.05 1.91% -343.34 -1.10% -745.88 -2.39%
20250116 26.89 -1.83% -2330.93 339.71 -1352.04 -4.81% -765.30 -2.72% -213.59 -0.76%
20250115 27.39 -0.62% -193.82 1899.69 74.89 0.32% -139.77 -0.61% -128.94 -0.56%
20250114 27.56 6.99% 5492.56 1329.04 2082.72 6.60% 1627.29 5.16% 1782.55 5.65%

国芯科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 32.41 15.50% 19487.71 -2455.43 11744.47 10.83% 3869.56 3.57% 3873.68 3.57%
20250303 28.06 -1.44% -1318.69 -13682.37 -2029.81 -5.16% -675.33 -1.72% 1386.45 3.52%
20250228 28.47 -10.19% -13978.83 -13437.36 -11973.21 -17.70% -2195.57 -3.25% 189.95 0.28%
20250227 31.70 0.63% -7206.90 3578.54 -1896.99 -1.86% 447.15 0.44% -5757.06 -5.65%
20250226 31.50 3.69% 3668.74 2826.66 1700.11 2.33% 911.72 1.25% 1056.91 1.45%
20250225 30.38 1.20% 1108.42 4425.13 517.53 0.85% 1389.71 2.29% -798.82 -1.32%
20250224 30.02 -0.20% -3430.45 2166.74 -1784.80 -4.17% -1001.99 -2.34% -643.66 -1.51%
20250221 30.08 5.80% 9969.71 3033.71 5042.69 9.04% 2145.35 3.85% 2781.67 4.99%
20250220 28.43 -1.63% -4061.80 -1517.22 -2648.87 -8.92% -305.03 -1.03% -1107.90 -3.73%
20250219 28.90 5.36% 5466.34 -2051.33 3298.58 8.54% 604.66 1.57% 1563.10 4.05%
20250218 27.43 -4.79% -4241.71 -4384.99 -1740.86 -6.25% -1504.68 -5.40% -996.17 -3.57%
20250217 28.81 -1.34% -4040.62 -5847.17 -917.83 -3.07% -1286.86 -4.31% -1835.93 -6.15%
20250214 29.20 0.72% 988.64 -4937.56 491.76 1.93% 165.88 0.65% 331.00 1.30%
20250213 28.99 -2.98% -3353.30 -4767.42 -3182.98 -10.91% -669.39 -2.30% 499.07 1.71%
20250212 29.88 1.88% 2049.31 1884.05 964.92 2.77% 715.31 2.06% 369.08 1.06%
20250211 29.33 -3.87% -5313.93 2920.33 -3203.04 -8.93% -1417.84 -3.95% -693.05 -1.93%
20250210 30.51 4.88% 1541.22 4408.90 -8.22 -0.01% 839.39 1.39% 710.05 1.17%
20250207 29.09 1.50% 660.19 6539.44 661.90 1.33% 762.11 1.53% -763.82 -1.54%
20250206 28.66 5.33% 6349.49 6140.40 3468.49 9.42% 1857.05 5.04% 1023.95 2.78%
20250205 27.21 5.14% 4489.77 950.40 2001.20 6.82% 1181.44 4.03% 1307.13 4.45%
20250127 25.88 -3.83% -5524.37 -1060.84 -1714.47 -9.92% -2117.88 -12.26% -1692.02 -9.79%
20250124 26.91 3.30% 6041.78 -752.24 2122.32 9.40% 475.70 2.11% 3443.76 15.25%
20250123 26.05 -1.88% 231.18 -2280.51 262.86 0.92% -934.65 -3.28% 902.97 3.17%
20250122 26.55 -2.75% -2989.35 -3895.41 -1721.51 -8.43% -715.10 -3.50% -552.74 -2.71%
20250121 27.30 1.15% 391.25 -2099.01 -10.04 -0.05% 53.97 0.26% 347.32 1.68%
20250120 26.99 -1.10% -1579.12 -6.25 -1405.87 -7.08% -285.88 -1.44% 112.63 0.57%
20250117 27.29 1.49% -495.17 1532.95 594.05 1.91% -343.34 -1.10% -745.88 -2.39%
20250116 26.89 -1.83% -2330.93 339.71 -1352.04 -4.81% -765.30 -2.72% -213.59 -0.76%
20250115 27.39 -0.62% -193.82 1899.69 74.89 0.32% -139.77 -0.61% -128.94 -0.56%
20250114 27.56 6.99% 5492.56 1329.04 2082.72 6.60% 1627.29 5.16% 1782.55 5.65%