最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯立新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 26.22 | -1.24% | 17.37 | -5.29 | -213.01 | -4.51% | 13.86 | 0.29% | 216.52 | 4.59% |
| 20240429 | 26.55 | 1.34% | 547.29 | 73.93 | 242.55 | 5.49% | 298.24 | 6.75% | 6.50 | 0.15% |
| 20240426 | 26.20 | 2.10% | 125.84 | -42.60 | -28.26 | -1.09% | 87.26 | 3.38% | 66.84 | 2.59% |
| 20240425 | 25.66 | 3.43% | -215.63 | -43.48 | -83.97 | -2.81% | -112.77 | -3.77% | -18.89 | -0.63% |
| 20240424 | 24.81 | 0.98% | -214.85 | -137.66 | 77.40 | 4.06% | -177.16 | -9.30% | -115.09 | -6.04% |
| 20240423 | 24.57 | -2.54% | -690.71 | -495.98 | -133.79 | -5.38% | -159.96 | -6.44% | -396.96 | -15.97% |
| 20240422 | 25.21 | 2.15% | 292.84 | -605.91 | 126.02 | 7.05% | 77.47 | 4.33% | 89.35 | 5.00% |
| 20240419 | 24.68 | -1.56% | -147.37 | -529.76 | -29.14 | -1.46% | 5.11 | 0.26% | -123.34 | -6.19% |
| 20240418 | 25.07 | -1.14% | -211.58 | -523.26 | -178.15 | -7.20% | 30.20 | 1.22% | -63.63 | -2.57% |
| 20240417 | 25.36 | 2.46% | -349.59 | -546.99 | -280.92 | -9.34% | 94.37 | 3.14% | -163.04 | -5.42% |
| 20240416 | 24.75 | -7.58% | -427.79 | -770.75 | -243.72 | -5.21% | -81.47 | -1.74% | -102.60 | -2.20% |
| 20240415 | 26.78 | -1.29% | 598.84 | -459.08 | 202.17 | 4.83% | 341.78 | 8.16% | 54.89 | 1.31% |
| 20240412 | 27.13 | 0.15% | 161.77 | -757.20 | -22.64 | -1.02% | 156.51 | 7.05% | 27.90 | 1.26% |
| 20240411 | 27.09 | -0.40% | -191.94 | -844.11 | -201.88 | -6.27% | -24.34 | -0.76% | 34.28 | 1.06% |
| 20240410 | 27.20 | -6.21% | -1709.11 | -410.13 | -504.68 | -9.13% | -491.78 | -8.90% | -712.65 | -12.90% |
| 20240409 | 29.00 | 4.28% | 421.96 | 452.29 | 67.95 | 2.04% | 163.58 | 4.91% | 190.43 | 5.71% |
| 20240408 | 27.81 | -5.86% | -685.35 | 429.14 | -95.95 | -2.43% | -234.07 | -5.94% | -355.33 | -9.02% |
| 20240403 | 29.54 | 0.82% | -208.50 | -651.18 | -109.55 | -3.56% | -78.80 | -2.56% | -20.15 | -0.65% |
| 20240402 | 29.30 | 1.07% | -80.13 | -548.64 | 232.10 | 5.75% | -81.88 | -2.03% | -230.35 | -5.70% |
| 20240401 | 28.99 | 2.95% | 158.44 | -859.52 | 357.74 | 9.11% | -108.55 | -2.76% | -90.75 | -2.31% |
| 20240329 | 28.16 | -0.49% | -446.29 | -1532.24 | 44.80 | 0.93% | -77.51 | -1.62% | -413.58 | -8.63% |
| 20240328 | 28.30 | -0.07% | -1952.54 | -1849.03 | -1176.27 | -19.58% | -429.86 | -7.16% | -346.41 | -5.77% |
| 20240327 | 28.32 | -8.97% | -509.16 | -1470.96 | -7.01 | -0.10% | -317.89 | -4.65% | -184.26 | -2.69% |
| 20240326 | 31.11 | 1.77% | -513.12 | -1161.21 | -78.78 | -2.58% | -191.79 | -6.28% | -242.55 | -7.94% |
| 20240325 | 30.57 | -1.64% | -291.62 | -1471.16 | -314.98 | -6.21% | -142.78 | -2.82% | 166.14 | 3.28% |
| 20240322 | 31.08 | -3.03% | -635.77 | -1151.55 | -271.99 | -6.27% | -197.91 | -4.56% | -165.87 | -3.82% |
| 20240321 | 32.05 | -0.99% | -1078.39 | -751.45 | -798.20 | -10.02% | -293.79 | -3.69% | 13.60 | 0.17% |
| 20240320 | 32.37 | 0.47% | -157.34 | 84.99 | 302.74 | 5.65% | -29.16 | -0.54% | -430.92 | -8.05% |
| 20240319 | 32.22 | 4.00% | -847.31 | -356.11 | -388.73 | -4.10% | -378.99 | -3.99% | -79.59 | -0.84% |
| 20240318 | 30.98 | 6.21% | 198.82 | -162.85 | 4.63 | 0.06% | 155.90 | 1.92% | 38.29 | 0.47% |
凯立新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 26.22 | -1.24% | 17.37 | -5.29 | -213.01 | -4.51% | 13.86 | 0.29% | 216.52 | 4.59% |
| 20240429 | 26.55 | 1.34% | 547.29 | 73.93 | 242.55 | 5.49% | 298.24 | 6.75% | 6.50 | 0.15% |
| 20240426 | 26.20 | 2.10% | 125.84 | -42.60 | -28.26 | -1.09% | 87.26 | 3.38% | 66.84 | 2.59% |
| 20240425 | 25.66 | 3.43% | -215.63 | -43.48 | -83.97 | -2.81% | -112.77 | -3.77% | -18.89 | -0.63% |
| 20240424 | 24.81 | 0.98% | -214.85 | -137.66 | 77.40 | 4.06% | -177.16 | -9.30% | -115.09 | -6.04% |
| 20240423 | 24.57 | -2.54% | -690.71 | -495.98 | -133.79 | -5.38% | -159.96 | -6.44% | -396.96 | -15.97% |
| 20240422 | 25.21 | 2.15% | 292.84 | -605.91 | 126.02 | 7.05% | 77.47 | 4.33% | 89.35 | 5.00% |
| 20240419 | 24.68 | -1.56% | -147.37 | -529.76 | -29.14 | -1.46% | 5.11 | 0.26% | -123.34 | -6.19% |
| 20240418 | 25.07 | -1.14% | -211.58 | -523.26 | -178.15 | -7.20% | 30.20 | 1.22% | -63.63 | -2.57% |
| 20240417 | 25.36 | 2.46% | -349.59 | -546.99 | -280.92 | -9.34% | 94.37 | 3.14% | -163.04 | -5.42% |
| 20240416 | 24.75 | -7.58% | -427.79 | -770.75 | -243.72 | -5.21% | -81.47 | -1.74% | -102.60 | -2.20% |
| 20240415 | 26.78 | -1.29% | 598.84 | -459.08 | 202.17 | 4.83% | 341.78 | 8.16% | 54.89 | 1.31% |
| 20240412 | 27.13 | 0.15% | 161.77 | -757.20 | -22.64 | -1.02% | 156.51 | 7.05% | 27.90 | 1.26% |
| 20240411 | 27.09 | -0.40% | -191.94 | -844.11 | -201.88 | -6.27% | -24.34 | -0.76% | 34.28 | 1.06% |
| 20240410 | 27.20 | -6.21% | -1709.11 | -410.13 | -504.68 | -9.13% | -491.78 | -8.90% | -712.65 | -12.90% |
| 20240409 | 29.00 | 4.28% | 421.96 | 452.29 | 67.95 | 2.04% | 163.58 | 4.91% | 190.43 | 5.71% |
| 20240408 | 27.81 | -5.86% | -685.35 | 429.14 | -95.95 | -2.43% | -234.07 | -5.94% | -355.33 | -9.02% |
| 20240403 | 29.54 | 0.82% | -208.50 | -651.18 | -109.55 | -3.56% | -78.80 | -2.56% | -20.15 | -0.65% |
| 20240402 | 29.30 | 1.07% | -80.13 | -548.64 | 232.10 | 5.75% | -81.88 | -2.03% | -230.35 | -5.70% |
| 20240401 | 28.99 | 2.95% | 158.44 | -859.52 | 357.74 | 9.11% | -108.55 | -2.76% | -90.75 | -2.31% |
| 20240329 | 28.16 | -0.49% | -446.29 | -1532.24 | 44.80 | 0.93% | -77.51 | -1.62% | -413.58 | -8.63% |
| 20240328 | 28.30 | -0.07% | -1952.54 | -1849.03 | -1176.27 | -19.58% | -429.86 | -7.16% | -346.41 | -5.77% |
| 20240327 | 28.32 | -8.97% | -509.16 | -1470.96 | -7.01 | -0.10% | -317.89 | -4.65% | -184.26 | -2.69% |
| 20240326 | 31.11 | 1.77% | -513.12 | -1161.21 | -78.78 | -2.58% | -191.79 | -6.28% | -242.55 | -7.94% |
| 20240325 | 30.57 | -1.64% | -291.62 | -1471.16 | -314.98 | -6.21% | -142.78 | -2.82% | 166.14 | 3.28% |
| 20240322 | 31.08 | -3.03% | -635.77 | -1151.55 | -271.99 | -6.27% | -197.91 | -4.56% | -165.87 | -3.82% |
| 20240321 | 32.05 | -0.99% | -1078.39 | -751.45 | -798.20 | -10.02% | -293.79 | -3.69% | 13.60 | 0.17% |
| 20240320 | 32.37 | 0.47% | -157.34 | 84.99 | 302.74 | 5.65% | -29.16 | -0.54% | -430.92 | -8.05% |
| 20240319 | 32.22 | 4.00% | -847.31 | -356.11 | -388.73 | -4.10% | -378.99 | -3.99% | -79.59 | -0.84% |
| 20240318 | 30.98 | 6.21% | 198.82 | -162.85 | 4.63 | 0.06% | 155.90 | 1.92% | 38.29 | 0.47% |