最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
特宝生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 61.34 | 3.09% | 2856.77 | -2432.25 | 281.80 | 2.18% | 635.33 | 4.92% | 1939.64 | 15.01% |
| 20240425 | 59.50 | -0.58% | -112.19 | -3212.71 | 290.81 | 2.27% | 26.52 | 0.21% | -429.52 | -3.35% |
| 20240424 | 59.85 | 0.59% | -317.73 | -3452.09 | -465.36 | -2.98% | 48.46 | 0.31% | 99.17 | 0.63% |
| 20240423 | 59.50 | -7.99% | -3723.40 | -2785.91 | -2610.87 | -8.60% | -1029.85 | -3.39% | -82.68 | -0.27% |
| 20240422 | 64.67 | 3.19% | 2574.13 | -569.19 | 71.37 | 0.45% | 656.64 | 4.11% | 1846.12 | 11.55% |
| 20240419 | 62.67 | -5.55% | -2816.70 | -817.57 | -498.66 | -2.95% | -605.69 | -3.58% | -1712.35 | -10.13% |
| 20240418 | 66.35 | 1.50% | -342.88 | -301.48 | 51.43 | 0.43% | 214.01 | 1.81% | -608.32 | -5.14% |
| 20240417 | 65.37 | -0.18% | -237.09 | -446.41 | 200.82 | 1.88% | 173.22 | 1.62% | -611.13 | -5.72% |
| 20240416 | 65.49 | -1.07% | -786.35 | -1593.18 | -394.15 | -2.78% | 438.57 | 3.09% | -830.77 | -5.86% |
| 20240415 | 66.20 | 4.75% | -870.69 | -875.38 | -177.01 | -0.90% | 133.92 | 0.68% | -827.60 | -4.22% |
| 20240412 | 63.20 | 1.58% | 1019.44 | -924.87 | 17.43 | 0.24% | 238.45 | 3.23% | 763.56 | 10.35% |
| 20240411 | 62.22 | -0.18% | 684.36 | -1051.09 | -93.50 | -0.85% | 243.38 | 2.22% | 534.48 | 4.88% |
| 20240410 | 62.33 | -4.40% | -2261.34 | -830.72 | -945.95 | -5.77% | -858.13 | -5.24% | -457.26 | -2.79% |
| 20240409 | 65.20 | 2.64% | 654.70 | -416.73 | 323.65 | 2.47% | 186.21 | 1.42% | 144.84 | 1.10% |
| 20240408 | 63.52 | -0.25% | -2163.59 | -4927.41 | -226.50 | -1.84% | -1033.61 | -8.39% | -903.48 | -7.33% |
| 20240403 | 63.68 | 0.49% | 105.21 | -4928.65 | -108.79 | -1.02% | 199.14 | 1.87% | 14.86 | 0.14% |
| 20240402 | 63.37 | 1.51% | 650.97 | -5329.82 | 126.87 | 0.94% | 144.81 | 1.08% | 379.29 | 2.82% |
| 20240401 | 62.43 | 0.77% | -1179.30 | -5373.83 | -531.96 | -1.74% | -2395.43 | -7.83% | 1748.09 | 5.71% |
| 20240329 | 61.95 | -5.87% | -6920.14 | -4192.49 | -4187.03 | -13.77% | -2447.88 | -8.05% | -285.23 | -0.94% |
| 20240328 | 65.81 | -0.29% | -1176.54 | -190.07 | -227.74 | -1.89% | -256.63 | -2.12% | -692.17 | -5.73% |
| 20240327 | 66.00 | -1.24% | -1181.78 | 398.59 | -509.96 | -6.38% | -41.95 | -0.53% | -629.87 | -7.89% |
| 20240326 | 66.83 | 0.44% | 23.06 | 829.34 | 82.86 | 1.00% | 212.92 | 2.56% | -272.72 | -3.28% |
| 20240325 | 66.54 | 1.40% | -843.99 | 310.80 | 649.38 | 5.27% | -346.68 | -2.81% | -1146.69 | -9.31% |
| 20240322 | 65.62 | -0.68% | -1118.46 | 273.79 | -184.61 | -1.98% | -635.83 | -6.82% | -298.02 | -3.19% |
| 20240321 | 66.07 | -0.75% | -80.63 | 2670.63 | 360.92 | 3.64% | -127.77 | -1.29% | -313.78 | -3.17% |
| 20240320 | 66.57 | -1.13% | -790.06 | 2861.32 | -79.21 | -0.65% | -848.00 | -6.97% | 137.15 | 1.13% |
| 20240319 | 67.33 | -3.40% | -3182.47 | 3087.62 | -435.68 | -2.46% | -1114.76 | -6.31% | -1632.03 | -9.23% |
| 20240318 | 69.70 | 5.85% | 2079.78 | 2450.19 | 612.37 | 2.79% | 943.69 | 4.30% | 523.72 | 2.39% |
| 20240315 | 65.85 | 0.63% | 3837.61 | 4789.95 | 2212.23 | 12.14% | 1337.95 | 7.34% | 287.43 | 1.58% |
| 20240314 | 65.44 | 2.44% | 3121.27 | 2657.55 | 551.61 | 2.26% | 1927.74 | 7.89% | 641.92 | 2.63% |
特宝生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 61.34 | 3.09% | 2856.77 | -2432.25 | 281.80 | 2.18% | 635.33 | 4.92% | 1939.64 | 15.01% |
| 20240425 | 59.50 | -0.58% | -112.19 | -3212.71 | 290.81 | 2.27% | 26.52 | 0.21% | -429.52 | -3.35% |
| 20240424 | 59.85 | 0.59% | -317.73 | -3452.09 | -465.36 | -2.98% | 48.46 | 0.31% | 99.17 | 0.63% |
| 20240423 | 59.50 | -7.99% | -3723.40 | -2785.91 | -2610.87 | -8.60% | -1029.85 | -3.39% | -82.68 | -0.27% |
| 20240422 | 64.67 | 3.19% | 2574.13 | -569.19 | 71.37 | 0.45% | 656.64 | 4.11% | 1846.12 | 11.55% |
| 20240419 | 62.67 | -5.55% | -2816.70 | -817.57 | -498.66 | -2.95% | -605.69 | -3.58% | -1712.35 | -10.13% |
| 20240418 | 66.35 | 1.50% | -342.88 | -301.48 | 51.43 | 0.43% | 214.01 | 1.81% | -608.32 | -5.14% |
| 20240417 | 65.37 | -0.18% | -237.09 | -446.41 | 200.82 | 1.88% | 173.22 | 1.62% | -611.13 | -5.72% |
| 20240416 | 65.49 | -1.07% | -786.35 | -1593.18 | -394.15 | -2.78% | 438.57 | 3.09% | -830.77 | -5.86% |
| 20240415 | 66.20 | 4.75% | -870.69 | -875.38 | -177.01 | -0.90% | 133.92 | 0.68% | -827.60 | -4.22% |
| 20240412 | 63.20 | 1.58% | 1019.44 | -924.87 | 17.43 | 0.24% | 238.45 | 3.23% | 763.56 | 10.35% |
| 20240411 | 62.22 | -0.18% | 684.36 | -1051.09 | -93.50 | -0.85% | 243.38 | 2.22% | 534.48 | 4.88% |
| 20240410 | 62.33 | -4.40% | -2261.34 | -830.72 | -945.95 | -5.77% | -858.13 | -5.24% | -457.26 | -2.79% |
| 20240409 | 65.20 | 2.64% | 654.70 | -416.73 | 323.65 | 2.47% | 186.21 | 1.42% | 144.84 | 1.10% |
| 20240408 | 63.52 | -0.25% | -2163.59 | -4927.41 | -226.50 | -1.84% | -1033.61 | -8.39% | -903.48 | -7.33% |
| 20240403 | 63.68 | 0.49% | 105.21 | -4928.65 | -108.79 | -1.02% | 199.14 | 1.87% | 14.86 | 0.14% |
| 20240402 | 63.37 | 1.51% | 650.97 | -5329.82 | 126.87 | 0.94% | 144.81 | 1.08% | 379.29 | 2.82% |
| 20240401 | 62.43 | 0.77% | -1179.30 | -5373.83 | -531.96 | -1.74% | -2395.43 | -7.83% | 1748.09 | 5.71% |
| 20240329 | 61.95 | -5.87% | -6920.14 | -4192.49 | -4187.03 | -13.77% | -2447.88 | -8.05% | -285.23 | -0.94% |
| 20240328 | 65.81 | -0.29% | -1176.54 | -190.07 | -227.74 | -1.89% | -256.63 | -2.12% | -692.17 | -5.73% |
| 20240327 | 66.00 | -1.24% | -1181.78 | 398.59 | -509.96 | -6.38% | -41.95 | -0.53% | -629.87 | -7.89% |
| 20240326 | 66.83 | 0.44% | 23.06 | 829.34 | 82.86 | 1.00% | 212.92 | 2.56% | -272.72 | -3.28% |
| 20240325 | 66.54 | 1.40% | -843.99 | 310.80 | 649.38 | 5.27% | -346.68 | -2.81% | -1146.69 | -9.31% |
| 20240322 | 65.62 | -0.68% | -1118.46 | 273.79 | -184.61 | -1.98% | -635.83 | -6.82% | -298.02 | -3.19% |
| 20240321 | 66.07 | -0.75% | -80.63 | 2670.63 | 360.92 | 3.64% | -127.77 | -1.29% | -313.78 | -3.17% |
| 20240320 | 66.57 | -1.13% | -790.06 | 2861.32 | -79.21 | -0.65% | -848.00 | -6.97% | 137.15 | 1.13% |
| 20240319 | 67.33 | -3.40% | -3182.47 | 3087.62 | -435.68 | -2.46% | -1114.76 | -6.31% | -1632.03 | -9.23% |
| 20240318 | 69.70 | 5.85% | 2079.78 | 2450.19 | 612.37 | 2.79% | 943.69 | 4.30% | 523.72 | 2.39% |
| 20240315 | 65.85 | 0.63% | 3837.61 | 4789.95 | 2212.23 | 12.14% | 1337.95 | 7.34% | 287.43 | 1.58% |
| 20240314 | 65.44 | 2.44% | 3121.27 | 2657.55 | 551.61 | 2.26% | 1927.74 | 7.89% | 641.92 | 2.63% |