最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高铁电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.09 | 0.71% | 117.84 | -346.05 | 65.63 | 8.42% | 29.08 | 3.73% | 23.13 | 2.97% |
| 20240516 | 7.04 | 0.57% | -134.09 | -391.57 | -200.79 | -20.43% | -21.71 | -2.21% | 88.41 | 9.00% |
| 20240515 | 7.00 | 0.00% | -60.39 | -168.57 | -49.55 | -8.35% | -14.52 | -2.45% | 3.68 | 0.62% |
| 20240514 | 7.00 | -0.85% | -321.05 | -117.59 | -254.65 | -21.96% | -73.03 | -6.30% | 6.63 | 0.57% |
| 20240513 | 7.06 | -0.70% | 154.79 | 177.28 | 93.31 | 6.32% | 37.74 | 2.56% | 23.74 | 1.61% |
| 20240510 | 7.11 | -1.11% | -236.42 | 276.40 | 20.11 | 2.27% | -188.62 | -21.25% | -67.91 | -7.65% |
| 20240509 | 7.19 | 1.27% | 39.99 | 309.58 | 22.21 | 2.71% | -21.05 | -2.57% | 38.83 | 4.74% |
| 20240508 | 7.10 | -1.11% | -353.49 | 135.95 | 1.43 | 0.14% | -124.14 | -11.85% | -230.78 | -22.04% |
| 20240507 | 7.18 | -1.37% | -335.07 | 170.39 | 40.22 | 1.83% | -85.51 | -3.90% | -289.78 | -13.20% |
| 20240506 | 7.28 | 2.68% | 53.54 | 107.36 | 192.43 | 7.85% | -50.06 | -2.04% | -88.83 | -3.62% |
| 20240430 | 7.09 | -0.98% | -218.35 | -20.68 | 53.29 | 4.51% | -84.29 | -7.14% | -187.35 | -15.86% |
| 20240429 | 7.16 | -0.69% | -306.12 | -27.64 | -151.42 | -7.84% | 19.08 | 0.99% | -173.78 | -9.00% |
| 20240426 | 7.21 | 1.69% | 135.07 | 172.47 | 35.87 | 3.89% | 51.07 | 5.54% | 48.13 | 5.22% |
| 20240425 | 7.09 | -0.84% | -174.32 | 87.44 | -22.81 | -2.22% | -105.81 | -10.30% | -45.70 | -4.45% |
| 20240424 | 7.15 | 3.47% | 364.99 | 95.02 | 64.39 | 4.78% | 151.57 | 11.25% | 149.03 | 11.06% |
| 20240423 | 6.91 | 0.88% | 32.65 | 39.08 | 46.33 | 6.21% | -6.68 | -0.89% | -7.00 | -0.94% |
| 20240422 | 6.85 | -0.72% | 15.59 | 22.54 | 48.69 | 5.02% | -8.20 | -0.85% | -24.90 | -2.57% |
| 20240419 | 6.90 | 0.73% | -182.59 | -136.73 | -49.16 | -3.53% | -47.59 | -3.42% | -85.84 | -6.17% |
| 20240418 | 6.85 | -0.15% | -28.09 | -169.00 | -15.23 | -1.46% | -49.52 | -4.74% | 36.66 | 3.51% |
| 20240417 | 6.86 | 7.86% | 369.61 | -189.46 | 8.45 | 0.55% | 10.09 | 0.66% | 351.07 | 22.85% |
| 20240416 | 6.36 | -5.92% | -380.25 | -317.49 | 29.79 | 1.92% | -118.13 | -7.63% | -291.91 | -18.85% |
| 20240415 | 6.76 | -3.43% | -624.58 | -279.72 | -110.58 | -5.84% | -162.36 | -8.57% | -351.64 | -18.56% |
| 20240412 | 7.00 | -1.27% | -296.87 | -233.45 | -81.43 | -6.89% | -35.89 | -3.04% | -179.55 | -15.19% |
| 20240411 | 7.09 | 1.43% | 241.23 | -209.90 | -35.69 | -2.89% | -6.44 | -0.52% | 283.36 | 22.95% |
| 20240410 | 6.99 | -2.37% | -399.69 | -169.48 | -119.58 | -10.11% | -110.34 | -9.33% | -169.77 | -14.35% |
| 20240409 | 7.16 | 0.85% | -68.23 | 18.22 | 67.56 | 7.16% | -40.78 | -4.32% | -95.01 | -10.07% |
| 20240408 | 7.10 | -4.18% | -508.88 | -8.34 | -64.31 | -4.58% | -189.25 | -13.47% | -255.32 | -18.18% |
| 20240403 | 7.41 | -1.07% | -97.36 | 170.67 | -57.88 | -5.36% | -42.17 | -3.91% | 2.69 | 0.25% |
| 20240402 | 7.49 | 0.54% | -112.49 | 92.82 | 4.73 | 0.34% | -117.94 | -8.38% | 0.72 | 0.05% |
| 20240401 | 7.45 | 1.09% | 270.60 | 123.97 | 68.12 | 4.97% | 83.74 | 6.11% | 118.74 | 8.66% |
高铁电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.09 | 0.71% | 117.84 | -346.05 | 65.63 | 8.42% | 29.08 | 3.73% | 23.13 | 2.97% |
| 20240516 | 7.04 | 0.57% | -134.09 | -391.57 | -200.79 | -20.43% | -21.71 | -2.21% | 88.41 | 9.00% |
| 20240515 | 7.00 | 0.00% | -60.39 | -168.57 | -49.55 | -8.35% | -14.52 | -2.45% | 3.68 | 0.62% |
| 20240514 | 7.00 | -0.85% | -321.05 | -117.59 | -254.65 | -21.96% | -73.03 | -6.30% | 6.63 | 0.57% |
| 20240513 | 7.06 | -0.70% | 154.79 | 177.28 | 93.31 | 6.32% | 37.74 | 2.56% | 23.74 | 1.61% |
| 20240510 | 7.11 | -1.11% | -236.42 | 276.40 | 20.11 | 2.27% | -188.62 | -21.25% | -67.91 | -7.65% |
| 20240509 | 7.19 | 1.27% | 39.99 | 309.58 | 22.21 | 2.71% | -21.05 | -2.57% | 38.83 | 4.74% |
| 20240508 | 7.10 | -1.11% | -353.49 | 135.95 | 1.43 | 0.14% | -124.14 | -11.85% | -230.78 | -22.04% |
| 20240507 | 7.18 | -1.37% | -335.07 | 170.39 | 40.22 | 1.83% | -85.51 | -3.90% | -289.78 | -13.20% |
| 20240506 | 7.28 | 2.68% | 53.54 | 107.36 | 192.43 | 7.85% | -50.06 | -2.04% | -88.83 | -3.62% |
| 20240430 | 7.09 | -0.98% | -218.35 | -20.68 | 53.29 | 4.51% | -84.29 | -7.14% | -187.35 | -15.86% |
| 20240429 | 7.16 | -0.69% | -306.12 | -27.64 | -151.42 | -7.84% | 19.08 | 0.99% | -173.78 | -9.00% |
| 20240426 | 7.21 | 1.69% | 135.07 | 172.47 | 35.87 | 3.89% | 51.07 | 5.54% | 48.13 | 5.22% |
| 20240425 | 7.09 | -0.84% | -174.32 | 87.44 | -22.81 | -2.22% | -105.81 | -10.30% | -45.70 | -4.45% |
| 20240424 | 7.15 | 3.47% | 364.99 | 95.02 | 64.39 | 4.78% | 151.57 | 11.25% | 149.03 | 11.06% |
| 20240423 | 6.91 | 0.88% | 32.65 | 39.08 | 46.33 | 6.21% | -6.68 | -0.89% | -7.00 | -0.94% |
| 20240422 | 6.85 | -0.72% | 15.59 | 22.54 | 48.69 | 5.02% | -8.20 | -0.85% | -24.90 | -2.57% |
| 20240419 | 6.90 | 0.73% | -182.59 | -136.73 | -49.16 | -3.53% | -47.59 | -3.42% | -85.84 | -6.17% |
| 20240418 | 6.85 | -0.15% | -28.09 | -169.00 | -15.23 | -1.46% | -49.52 | -4.74% | 36.66 | 3.51% |
| 20240417 | 6.86 | 7.86% | 369.61 | -189.46 | 8.45 | 0.55% | 10.09 | 0.66% | 351.07 | 22.85% |
| 20240416 | 6.36 | -5.92% | -380.25 | -317.49 | 29.79 | 1.92% | -118.13 | -7.63% | -291.91 | -18.85% |
| 20240415 | 6.76 | -3.43% | -624.58 | -279.72 | -110.58 | -5.84% | -162.36 | -8.57% | -351.64 | -18.56% |
| 20240412 | 7.00 | -1.27% | -296.87 | -233.45 | -81.43 | -6.89% | -35.89 | -3.04% | -179.55 | -15.19% |
| 20240411 | 7.09 | 1.43% | 241.23 | -209.90 | -35.69 | -2.89% | -6.44 | -0.52% | 283.36 | 22.95% |
| 20240410 | 6.99 | -2.37% | -399.69 | -169.48 | -119.58 | -10.11% | -110.34 | -9.33% | -169.77 | -14.35% |
| 20240409 | 7.16 | 0.85% | -68.23 | 18.22 | 67.56 | 7.16% | -40.78 | -4.32% | -95.01 | -10.07% |
| 20240408 | 7.10 | -4.18% | -508.88 | -8.34 | -64.31 | -4.58% | -189.25 | -13.47% | -255.32 | -18.18% |
| 20240403 | 7.41 | -1.07% | -97.36 | 170.67 | -57.88 | -5.36% | -42.17 | -3.91% | 2.69 | 0.25% |
| 20240402 | 7.49 | 0.54% | -112.49 | 92.82 | 4.73 | 0.34% | -117.94 | -8.38% | 0.72 | 0.05% |
| 20240401 | 7.45 | 1.09% | 270.60 | 123.97 | 68.12 | 4.97% | 83.74 | 6.11% | 118.74 | 8.66% |