最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
荣昌生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 55.55 | -1.70% | 197.27 | 71.28 | 686.77 | 6.28% | -330.28 | -3.02% | -159.22 | -1.46% |
| 20240429 | 56.51 | 0.09% | -25.19 | -317.78 | -276.38 | -2.14% | -355.08 | -2.75% | 606.27 | 4.69% |
| 20240426 | 56.46 | 2.12% | -309.28 | 58.23 | -16.65 | -0.19% | -259.80 | -2.98% | -32.83 | -0.38% |
| 20240425 | 55.29 | 2.69% | -447.21 | 38.83 | -421.82 | -4.27% | 182.50 | 1.85% | -207.89 | -2.11% |
| 20240424 | 53.84 | 0.02% | -275.14 | 241.21 | 99.36 | 1.16% | 110.37 | 1.29% | -484.87 | -5.67% |
| 20240423 | 53.83 | 8.46% | 1516.75 | 123.45 | 297.71 | 2.77% | 1090.91 | 10.16% | 128.13 | 1.19% |
| 20240422 | 49.63 | 1.10% | 400.75 | -215.39 | 99.63 | 1.40% | -162.47 | -2.29% | 463.59 | 6.52% |
| 20240419 | 49.09 | -2.41% | -431.28 | -713.29 | -36.05 | -0.59% | -95.14 | -1.57% | -300.09 | -4.95% |
| 20240418 | 50.30 | 0.48% | -255.61 | -886.73 | -219.44 | -2.98% | -203.29 | -2.76% | 167.12 | 2.27% |
| 20240417 | 50.06 | -0.87% | -800.03 | -294.43 | -18.40 | -0.21% | -210.36 | -2.46% | -571.27 | -6.67% |
| 20240416 | 50.50 | -4.52% | 794.96 | -3.70 | -41.13 | -0.43% | 571.24 | 5.95% | 264.85 | 2.76% |
| 20240415 | 52.89 | -3.87% | -735.22 | 56.66 | -398.27 | -4.05% | -298.44 | -3.03% | -38.51 | -0.39% |
| 20240412 | 55.02 | -1.04% | -834.96 | 492.64 | -209.49 | -4.06% | -439.37 | -8.52% | -186.10 | -3.61% |
| 20240411 | 55.60 | 2.85% | -1764.95 | 1010.98 | 372.86 | 3.23% | -401.17 | -3.48% | -1736.64 | -15.05% |
| 20240410 | 54.06 | -1.73% | 316.83 | 644.21 | 272.33 | 5.12% | 134.62 | 2.53% | -90.12 | -1.70% |
| 20240409 | 55.01 | 0.97% | 52.44 | -711.57 | 19.23 | 0.32% | -13.82 | -0.23% | 47.03 | 0.77% |
| 20240408 | 54.48 | 2.85% | 229.51 | -514.67 | 37.71 | 0.41% | 23.22 | 0.25% | 168.58 | 1.83% |
| 20240403 | 52.97 | -0.47% | 360.40 | -647.80 | 308.85 | 4.67% | 76.89 | 1.16% | -25.34 | -0.38% |
| 20240402 | 53.22 | -0.02% | 257.24 | -970.72 | 6.09 | 0.10% | -137.71 | -2.21% | 388.86 | 6.24% |
| 20240401 | 53.23 | -1.19% | -2210.12 | -1268.51 | -1083.45 | -8.67% | -201.40 | -1.61% | -925.27 | -7.41% |
| 20240329 | 53.87 | 1.56% | -181.19 | -473.82 | 216.13 | 3.21% | 84.83 | 1.26% | -482.15 | -7.15% |
| 20240328 | 53.04 | 0.38% | 709.66 | -629.35 | -95.42 | -0.95% | 328.83 | 3.26% | 476.25 | 4.73% |
| 20240327 | 52.84 | -0.15% | 218.55 | -738.90 | -14.07 | -0.19% | 129.74 | 1.72% | 102.88 | 1.36% |
| 20240326 | 52.92 | -2.99% | -772.27 | -921.04 | -291.70 | -3.71% | -18.46 | -0.23% | -462.11 | -5.87% |
| 20240325 | 54.55 | 0.59% | -1337.48 | -1358.24 | -288.76 | -3.64% | -365.47 | -4.61% | -683.25 | -8.62% |
| 20240322 | 54.23 | -4.19% | 345.88 | -768.80 | 60.60 | 0.63% | 283.49 | 2.94% | 1.79 | 0.02% |
| 20240321 | 56.60 | -1.39% | -564.67 | 13.80 | -204.97 | -2.63% | 108.37 | 1.39% | -468.07 | -6.01% |
| 20240320 | 57.40 | 0.23% | -1727.63 | -979.90 | -196.21 | -2.14% | -408.06 | -4.44% | -1123.36 | -12.22% |
| 20240319 | 57.27 | -3.96% | -4097.30 | -976.62 | -728.90 | -5.55% | -1819.74 | -13.85% | -1548.66 | -11.79% |
| 20240318 | 59.63 | 1.27% | -2881.94 | 190.80 | 300.68 | 1.83% | -620.34 | -3.77% | -2562.28 | -15.58% |
荣昌生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 55.55 | -1.70% | 197.27 | 71.28 | 686.77 | 6.28% | -330.28 | -3.02% | -159.22 | -1.46% |
| 20240429 | 56.51 | 0.09% | -25.19 | -317.78 | -276.38 | -2.14% | -355.08 | -2.75% | 606.27 | 4.69% |
| 20240426 | 56.46 | 2.12% | -309.28 | 58.23 | -16.65 | -0.19% | -259.80 | -2.98% | -32.83 | -0.38% |
| 20240425 | 55.29 | 2.69% | -447.21 | 38.83 | -421.82 | -4.27% | 182.50 | 1.85% | -207.89 | -2.11% |
| 20240424 | 53.84 | 0.02% | -275.14 | 241.21 | 99.36 | 1.16% | 110.37 | 1.29% | -484.87 | -5.67% |
| 20240423 | 53.83 | 8.46% | 1516.75 | 123.45 | 297.71 | 2.77% | 1090.91 | 10.16% | 128.13 | 1.19% |
| 20240422 | 49.63 | 1.10% | 400.75 | -215.39 | 99.63 | 1.40% | -162.47 | -2.29% | 463.59 | 6.52% |
| 20240419 | 49.09 | -2.41% | -431.28 | -713.29 | -36.05 | -0.59% | -95.14 | -1.57% | -300.09 | -4.95% |
| 20240418 | 50.30 | 0.48% | -255.61 | -886.73 | -219.44 | -2.98% | -203.29 | -2.76% | 167.12 | 2.27% |
| 20240417 | 50.06 | -0.87% | -800.03 | -294.43 | -18.40 | -0.21% | -210.36 | -2.46% | -571.27 | -6.67% |
| 20240416 | 50.50 | -4.52% | 794.96 | -3.70 | -41.13 | -0.43% | 571.24 | 5.95% | 264.85 | 2.76% |
| 20240415 | 52.89 | -3.87% | -735.22 | 56.66 | -398.27 | -4.05% | -298.44 | -3.03% | -38.51 | -0.39% |
| 20240412 | 55.02 | -1.04% | -834.96 | 492.64 | -209.49 | -4.06% | -439.37 | -8.52% | -186.10 | -3.61% |
| 20240411 | 55.60 | 2.85% | -1764.95 | 1010.98 | 372.86 | 3.23% | -401.17 | -3.48% | -1736.64 | -15.05% |
| 20240410 | 54.06 | -1.73% | 316.83 | 644.21 | 272.33 | 5.12% | 134.62 | 2.53% | -90.12 | -1.70% |
| 20240409 | 55.01 | 0.97% | 52.44 | -711.57 | 19.23 | 0.32% | -13.82 | -0.23% | 47.03 | 0.77% |
| 20240408 | 54.48 | 2.85% | 229.51 | -514.67 | 37.71 | 0.41% | 23.22 | 0.25% | 168.58 | 1.83% |
| 20240403 | 52.97 | -0.47% | 360.40 | -647.80 | 308.85 | 4.67% | 76.89 | 1.16% | -25.34 | -0.38% |
| 20240402 | 53.22 | -0.02% | 257.24 | -970.72 | 6.09 | 0.10% | -137.71 | -2.21% | 388.86 | 6.24% |
| 20240401 | 53.23 | -1.19% | -2210.12 | -1268.51 | -1083.45 | -8.67% | -201.40 | -1.61% | -925.27 | -7.41% |
| 20240329 | 53.87 | 1.56% | -181.19 | -473.82 | 216.13 | 3.21% | 84.83 | 1.26% | -482.15 | -7.15% |
| 20240328 | 53.04 | 0.38% | 709.66 | -629.35 | -95.42 | -0.95% | 328.83 | 3.26% | 476.25 | 4.73% |
| 20240327 | 52.84 | -0.15% | 218.55 | -738.90 | -14.07 | -0.19% | 129.74 | 1.72% | 102.88 | 1.36% |
| 20240326 | 52.92 | -2.99% | -772.27 | -921.04 | -291.70 | -3.71% | -18.46 | -0.23% | -462.11 | -5.87% |
| 20240325 | 54.55 | 0.59% | -1337.48 | -1358.24 | -288.76 | -3.64% | -365.47 | -4.61% | -683.25 | -8.62% |
| 20240322 | 54.23 | -4.19% | 345.88 | -768.80 | 60.60 | 0.63% | 283.49 | 2.94% | 1.79 | 0.02% |
| 20240321 | 56.60 | -1.39% | -564.67 | 13.80 | -204.97 | -2.63% | 108.37 | 1.39% | -468.07 | -6.01% |
| 20240320 | 57.40 | 0.23% | -1727.63 | -979.90 | -196.21 | -2.14% | -408.06 | -4.44% | -1123.36 | -12.22% |
| 20240319 | 57.27 | -3.96% | -4097.30 | -976.62 | -728.90 | -5.55% | -1819.74 | -13.85% | -1548.66 | -11.79% |
| 20240318 | 59.63 | 1.27% | -2881.94 | 190.80 | 300.68 | 1.83% | -620.34 | -3.77% | -2562.28 | -15.58% |