首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K硕世生物
688399 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

硕世生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 73.44 -0.30% -543.06 1756.84 -349.40 -9.15% 51.90 1.36% -245.56 -6.43%
20240429 73.66 7.61% 1560.83 2048.85 734.00 8.67% 29.51 0.35% 797.32 9.42%
20240426 68.45 1.56% 1569.80 1208.76 768.72 18.85% 518.20 12.70% 282.88 6.94%
20240425 67.40 1.26% 1281.88 491.54 639.87 17.66% 401.36 11.08% 240.65 6.64%
20240424 66.56 0.02% -381.17 224.32 -36.35 -3.45% -150.11 -14.25% -194.71 -18.48%
20240423 66.55 0.02% -113.21 786.59 -57.39 -4.97% 40.55 3.51% -96.37 -8.35%
20240422 66.54 0.17% -348.87 774.31 -106.09 -5.97% -23.76 -1.34% -219.02 -12.32%
20240419 66.43 -2.24% -746.87 412.54 51.50 1.90% -148.37 -5.46% -650.00 -23.92%
20240418 67.95 1.40% 1233.40 -50.52 372.65 7.27% 601.49 11.73% 259.26 5.06%
20240417 67.01 3.08% -46.03 220.04 525.92 12.50% 304.98 7.25% -876.93 -20.85%
20240416 65.01 -2.21% -259.14 -839.69 -69.67 -2.05% -140.99 -4.15% -48.48 -1.43%
20240415 66.48 -1.95% -710.29 -644.83 -467.86 -10.18% 62.20 1.35% -304.63 -6.63%
20240412 67.80 -0.88% -819.69 -138.98 -411.56 -13.09% -105.11 -3.34% -303.02 -9.64%
20240411 68.40 -0.90% 925.58 348.43 643.21 10.72% 301.61 5.03% -19.24 -0.32%
20240410 69.02 -0.48% -901.10 -296.92 -533.81 -15.86% -19.70 -0.59% -347.59 -10.33%
20240409 69.35 1.90% 1083.05 235.81 125.19 2.15% 466.39 8.00% 491.47 8.43%
20240408 68.06 -1.10% -179.62 809.66 37.99 1.08% 37.85 1.07% -255.46 -7.25%
20240403 68.82 0.01% 144.09 864.74 75.85 2.46% 87.02 2.82% -18.78 -0.61%
20240402 68.81 0.72% 63.42 377.21 -2.14 -0.06% 136.07 3.57% -70.51 -1.85%
20240401 68.32 0.40% -124.92 617.98 -1.08 -0.05% 16.42 0.74% -140.26 -6.36%
20240329 68.05 2.87% 573.26 -49.54 699.04 16.64% -43.81 -1.04% -81.97 -1.95%
20240328 66.15 1.38% 1.84 -154.78 93.07 3.45% 132.04 4.89% -223.27 -8.27%
20240327 65.25 -1.70% -915.87 787.25 -411.68 -14.20% -200.41 -6.91% -303.78 -10.48%
20240326 66.38 -0.18% 316.78 1903.08 238.63 5.92% 41.21 1.02% 36.94 0.92%
20240325 66.50 -1.80% -1462.46 1481.20 -668.60 -8.95% -433.46 -5.80% -360.40 -4.83%
20240322 67.72 0.12% 578.16 3882.78 593.80 9.18% -30.45 -0.47% 14.81 0.23%
20240321 67.64 1.84% -494.14 4035.06 1035.10 13.15% -459.99 -5.84% -1069.25 -13.58%
20240320 66.42 4.03% 8.61 3446.17 704.15 6.99% 53.57 0.53% -749.11 -7.44%
20240319 63.85 -0.75% -1022.64 2711.03 -183.25 -3.59% -357.03 -6.99% -482.36 -9.45%
20240318 64.33 11.98% 4132.78 2761.38 1732.98 13.50% 1385.78 10.80% 1014.02 7.90%

硕世生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240430 73.44 -0.30% -543.06 1756.84 -349.40 -9.15% 51.90 1.36% -245.56 -6.43%
20240429 73.66 7.61% 1560.83 2048.85 734.00 8.67% 29.51 0.35% 797.32 9.42%
20240426 68.45 1.56% 1569.80 1208.76 768.72 18.85% 518.20 12.70% 282.88 6.94%
20240425 67.40 1.26% 1281.88 491.54 639.87 17.66% 401.36 11.08% 240.65 6.64%
20240424 66.56 0.02% -381.17 224.32 -36.35 -3.45% -150.11 -14.25% -194.71 -18.48%
20240423 66.55 0.02% -113.21 786.59 -57.39 -4.97% 40.55 3.51% -96.37 -8.35%
20240422 66.54 0.17% -348.87 774.31 -106.09 -5.97% -23.76 -1.34% -219.02 -12.32%
20240419 66.43 -2.24% -746.87 412.54 51.50 1.90% -148.37 -5.46% -650.00 -23.92%
20240418 67.95 1.40% 1233.40 -50.52 372.65 7.27% 601.49 11.73% 259.26 5.06%
20240417 67.01 3.08% -46.03 220.04 525.92 12.50% 304.98 7.25% -876.93 -20.85%
20240416 65.01 -2.21% -259.14 -839.69 -69.67 -2.05% -140.99 -4.15% -48.48 -1.43%
20240415 66.48 -1.95% -710.29 -644.83 -467.86 -10.18% 62.20 1.35% -304.63 -6.63%
20240412 67.80 -0.88% -819.69 -138.98 -411.56 -13.09% -105.11 -3.34% -303.02 -9.64%
20240411 68.40 -0.90% 925.58 348.43 643.21 10.72% 301.61 5.03% -19.24 -0.32%
20240410 69.02 -0.48% -901.10 -296.92 -533.81 -15.86% -19.70 -0.59% -347.59 -10.33%
20240409 69.35 1.90% 1083.05 235.81 125.19 2.15% 466.39 8.00% 491.47 8.43%
20240408 68.06 -1.10% -179.62 809.66 37.99 1.08% 37.85 1.07% -255.46 -7.25%
20240403 68.82 0.01% 144.09 864.74 75.85 2.46% 87.02 2.82% -18.78 -0.61%
20240402 68.81 0.72% 63.42 377.21 -2.14 -0.06% 136.07 3.57% -70.51 -1.85%
20240401 68.32 0.40% -124.92 617.98 -1.08 -0.05% 16.42 0.74% -140.26 -6.36%
20240329 68.05 2.87% 573.26 -49.54 699.04 16.64% -43.81 -1.04% -81.97 -1.95%
20240328 66.15 1.38% 1.84 -154.78 93.07 3.45% 132.04 4.89% -223.27 -8.27%
20240327 65.25 -1.70% -915.87 787.25 -411.68 -14.20% -200.41 -6.91% -303.78 -10.48%
20240326 66.38 -0.18% 316.78 1903.08 238.63 5.92% 41.21 1.02% 36.94 0.92%
20240325 66.50 -1.80% -1462.46 1481.20 -668.60 -8.95% -433.46 -5.80% -360.40 -4.83%
20240322 67.72 0.12% 578.16 3882.78 593.80 9.18% -30.45 -0.47% 14.81 0.23%
20240321 67.64 1.84% -494.14 4035.06 1035.10 13.15% -459.99 -5.84% -1069.25 -13.58%
20240320 66.42 4.03% 8.61 3446.17 704.15 6.99% 53.57 0.53% -749.11 -7.44%
20240319 63.85 -0.75% -1022.64 2711.03 -183.25 -3.59% -357.03 -6.99% -482.36 -9.45%
20240318 64.33 11.98% 4132.78 2761.38 1732.98 13.50% 1385.78 10.80% 1014.02 7.90%