最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奇安信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 30.90 | -0.77% | -1138.03 | 54.05 | -843.35 | -8.45% | -65.68 | -0.66% | -229.00 | -2.29% |
| 20240429 | 31.14 | 0.13% | -1811.13 | 832.13 | -121.97 | -0.66% | -503.30 | -2.71% | -1185.86 | -6.37% |
| 20240426 | 31.10 | 4.50% | 1660.02 | 1598.78 | 302.61 | 2.37% | 616.69 | 4.84% | 740.72 | 5.81% |
| 20240425 | 29.76 | 0.64% | 268.21 | 967.65 | 280.77 | 3.94% | 93.76 | 1.31% | -106.32 | -1.49% |
| 20240424 | 29.57 | 1.72% | 1396.08 | 759.93 | 435.99 | 6.34% | 528.19 | 7.68% | 431.90 | 6.28% |
| 20240423 | 29.07 | -0.45% | -260.31 | 469.77 | -65.27 | -0.99% | -35.04 | -0.53% | -160.00 | -2.42% |
| 20240422 | 29.20 | 3.58% | 658.11 | 158.53 | 644.68 | 6.63% | 410.17 | 4.22% | -396.74 | -4.08% |
| 20240419 | 28.19 | -2.02% | -1154.92 | -454.25 | -328.52 | -5.54% | -399.58 | -6.74% | -426.82 | -7.20% |
| 20240418 | 28.77 | -0.28% | -595.96 | -246.25 | 73.05 | 0.93% | 308.97 | 3.92% | -977.98 | -12.42% |
| 20240417 | 28.85 | 3.67% | -94.21 | -226.24 | 145.83 | 1.94% | 224.51 | 2.99% | -464.55 | -6.19% |
| 20240416 | 27.83 | -4.20% | -529.64 | -428.83 | -376.51 | -4.83% | -188.09 | -2.41% | 34.96 | 0.45% |
| 20240415 | 29.05 | -0.34% | 106.75 | -69.24 | 31.90 | 0.33% | -99.06 | -1.02% | 173.91 | 1.79% |
| 20240412 | 29.15 | -1.55% | -441.21 | -382.43 | -120.52 | -1.87% | -112.47 | -1.75% | -208.22 | -3.23% |
| 20240411 | 29.61 | -0.94% | -691.99 | -468.13 | 93.06 | 1.47% | -132.46 | -2.09% | -652.59 | -10.30% |
| 20240410 | 29.89 | -2.45% | -696.07 | -877.08 | -56.76 | -0.83% | -338.00 | -4.93% | -301.31 | -4.40% |
| 20240409 | 30.64 | 2.65% | 607.56 | -1253.38 | -16.92 | -0.24% | 211.15 | 2.95% | 413.33 | 5.78% |
| 20240408 | 29.85 | -3.46% | -1215.79 | -1445.81 | -281.29 | -3.90% | -362.69 | -5.02% | -571.81 | -7.92% |
| 20240403 | 30.92 | -2.80% | -1551.52 | -1085.11 | -206.22 | -2.80% | -708.89 | -9.62% | -636.41 | -8.63% |
| 20240402 | 31.81 | -1.82% | -956.17 | -1081.48 | -315.89 | -3.99% | -437.47 | -5.53% | -202.81 | -2.56% |
| 20240401 | 32.40 | 2.86% | -239.42 | -1128.21 | -433.06 | -5.77% | -93.86 | -1.25% | 287.50 | 3.83% |
| 20240329 | 31.50 | -0.38% | -130.30 | -1234.23 | -209.35 | -2.76% | -95.58 | -1.26% | 174.63 | 2.30% |
| 20240328 | 31.62 | 3.13% | 2748.24 | -1609.13 | 79.41 | 0.51% | 1363.66 | 8.68% | 1305.17 | 8.30% |
| 20240327 | 30.66 | -6.04% | 970.94 | -2057.16 | -202.59 | -1.48% | 429.24 | 3.13% | 744.29 | 5.43% |
| 20240326 | 32.63 | -3.46% | -1440.01 | -1905.81 | -362.62 | -3.32% | -597.93 | -5.47% | -479.46 | -4.39% |
| 20240325 | 33.80 | -3.46% | -1734.49 | -1019.33 | -539.08 | -5.33% | -605.15 | -5.98% | -590.26 | -5.84% |
| 20240322 | 35.01 | -1.82% | -1647.89 | -768.15 | -584.25 | -4.62% | -405.33 | -3.20% | -658.31 | -5.20% |
| 20240321 | 35.66 | -1.65% | -1880.89 | -514.12 | -368.62 | -2.64% | 157.63 | 1.13% | -1669.90 | -11.98% |
| 20240320 | 36.26 | 1.14% | -574.61 | -1383.14 | -51.24 | -0.41% | -151.61 | -1.21% | -371.76 | -2.96% |
| 20240319 | 35.85 | 1.62% | 58.27 | -768.72 | 523.86 | 3.25% | -145.03 | -0.90% | -320.56 | -1.99% |
| 20240318 | 35.28 | 0.80% | -459.03 | -1288.55 | -287.90 | -2.07% | 238.00 | 1.72% | -409.13 | -2.95% |
奇安信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 30.90 | -0.77% | -1138.03 | 54.05 | -843.35 | -8.45% | -65.68 | -0.66% | -229.00 | -2.29% |
| 20240429 | 31.14 | 0.13% | -1811.13 | 832.13 | -121.97 | -0.66% | -503.30 | -2.71% | -1185.86 | -6.37% |
| 20240426 | 31.10 | 4.50% | 1660.02 | 1598.78 | 302.61 | 2.37% | 616.69 | 4.84% | 740.72 | 5.81% |
| 20240425 | 29.76 | 0.64% | 268.21 | 967.65 | 280.77 | 3.94% | 93.76 | 1.31% | -106.32 | -1.49% |
| 20240424 | 29.57 | 1.72% | 1396.08 | 759.93 | 435.99 | 6.34% | 528.19 | 7.68% | 431.90 | 6.28% |
| 20240423 | 29.07 | -0.45% | -260.31 | 469.77 | -65.27 | -0.99% | -35.04 | -0.53% | -160.00 | -2.42% |
| 20240422 | 29.20 | 3.58% | 658.11 | 158.53 | 644.68 | 6.63% | 410.17 | 4.22% | -396.74 | -4.08% |
| 20240419 | 28.19 | -2.02% | -1154.92 | -454.25 | -328.52 | -5.54% | -399.58 | -6.74% | -426.82 | -7.20% |
| 20240418 | 28.77 | -0.28% | -595.96 | -246.25 | 73.05 | 0.93% | 308.97 | 3.92% | -977.98 | -12.42% |
| 20240417 | 28.85 | 3.67% | -94.21 | -226.24 | 145.83 | 1.94% | 224.51 | 2.99% | -464.55 | -6.19% |
| 20240416 | 27.83 | -4.20% | -529.64 | -428.83 | -376.51 | -4.83% | -188.09 | -2.41% | 34.96 | 0.45% |
| 20240415 | 29.05 | -0.34% | 106.75 | -69.24 | 31.90 | 0.33% | -99.06 | -1.02% | 173.91 | 1.79% |
| 20240412 | 29.15 | -1.55% | -441.21 | -382.43 | -120.52 | -1.87% | -112.47 | -1.75% | -208.22 | -3.23% |
| 20240411 | 29.61 | -0.94% | -691.99 | -468.13 | 93.06 | 1.47% | -132.46 | -2.09% | -652.59 | -10.30% |
| 20240410 | 29.89 | -2.45% | -696.07 | -877.08 | -56.76 | -0.83% | -338.00 | -4.93% | -301.31 | -4.40% |
| 20240409 | 30.64 | 2.65% | 607.56 | -1253.38 | -16.92 | -0.24% | 211.15 | 2.95% | 413.33 | 5.78% |
| 20240408 | 29.85 | -3.46% | -1215.79 | -1445.81 | -281.29 | -3.90% | -362.69 | -5.02% | -571.81 | -7.92% |
| 20240403 | 30.92 | -2.80% | -1551.52 | -1085.11 | -206.22 | -2.80% | -708.89 | -9.62% | -636.41 | -8.63% |
| 20240402 | 31.81 | -1.82% | -956.17 | -1081.48 | -315.89 | -3.99% | -437.47 | -5.53% | -202.81 | -2.56% |
| 20240401 | 32.40 | 2.86% | -239.42 | -1128.21 | -433.06 | -5.77% | -93.86 | -1.25% | 287.50 | 3.83% |
| 20240329 | 31.50 | -0.38% | -130.30 | -1234.23 | -209.35 | -2.76% | -95.58 | -1.26% | 174.63 | 2.30% |
| 20240328 | 31.62 | 3.13% | 2748.24 | -1609.13 | 79.41 | 0.51% | 1363.66 | 8.68% | 1305.17 | 8.30% |
| 20240327 | 30.66 | -6.04% | 970.94 | -2057.16 | -202.59 | -1.48% | 429.24 | 3.13% | 744.29 | 5.43% |
| 20240326 | 32.63 | -3.46% | -1440.01 | -1905.81 | -362.62 | -3.32% | -597.93 | -5.47% | -479.46 | -4.39% |
| 20240325 | 33.80 | -3.46% | -1734.49 | -1019.33 | -539.08 | -5.33% | -605.15 | -5.98% | -590.26 | -5.84% |
| 20240322 | 35.01 | -1.82% | -1647.89 | -768.15 | -584.25 | -4.62% | -405.33 | -3.20% | -658.31 | -5.20% |
| 20240321 | 35.66 | -1.65% | -1880.89 | -514.12 | -368.62 | -2.64% | 157.63 | 1.13% | -1669.90 | -11.98% |
| 20240320 | 36.26 | 1.14% | -574.61 | -1383.14 | -51.24 | -0.41% | -151.61 | -1.21% | -371.76 | -2.96% |
| 20240319 | 35.85 | 1.62% | 58.27 | -768.72 | 523.86 | 3.25% | -145.03 | -0.90% | -320.56 | -1.99% |
| 20240318 | 35.28 | 0.80% | -459.03 | -1288.55 | -287.90 | -2.07% | 238.00 | 1.72% | -409.13 | -2.95% |