最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
埃科光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 35.71 | -0.64% | -215.87 | 19.54 | -35.72 | -3.20% | -122.75 | -11.00% | -57.40 | -5.15% |
| 20240520 | 35.94 | 3.10% | 319.81 | 55.26 | 21.64 | 1.02% | 141.93 | 6.70% | 156.24 | 7.38% |
| 20240517 | 34.86 | 1.48% | 86.32 | -27.11 | 33.62 | 8.02% | -1.72 | -0.41% | 54.42 | 12.98% |
| 20240516 | 34.35 | 0.41% | -25.47 | -408.56 | 0.00 | 0.00% | -35.54 | -12.52% | 10.07 | 3.55% |
| 20240515 | 34.21 | -1.55% | -112.92 | -337.75 | 0.00 | 0.00% | -50.39 | -13.27% | -62.53 | -16.46% |
| 20240514 | 34.75 | 1.37% | 48.07 | -354.65 | 0.00 | 0.00% | 86.01 | 17.32% | -37.94 | -7.64% |
| 20240513 | 34.28 | -2.14% | -369.55 | -368.42 | -60.73 | -6.19% | -18.69 | -1.90% | -290.13 | -29.56% |
| 20240510 | 35.03 | -3.53% | -582.16 | -586.96 | -347.83 | -31.61% | -118.38 | -10.76% | -115.95 | -10.54% |
| 20240509 | 36.31 | -0.77% | -91.37 | -223.99 | 70.81 | 5.93% | -149.89 | -12.55% | -12.29 | -1.03% |
| 20240508 | 36.59 | -0.05% | -128.09 | -242.77 | -16.90 | -2.29% | -37.56 | -5.10% | -73.63 | -10.00% |
| 20240507 | 36.61 | -0.52% | -177.27 | -230.52 | -13.77 | -1.38% | -47.00 | -4.72% | -116.50 | -11.70% |
| 20240506 | 36.80 | 0.49% | -1249.69 | -217.19 | -279.27 | -10.97% | -97.17 | -3.82% | -873.25 | -34.30% |
| 20240430 | 36.62 | 4.63% | 649.18 | -61.58 | 15.14 | 0.51% | 117.58 | 3.98% | 516.46 | 17.47% |
| 20240429 | 35.00 | 3.67% | 496.41 | -82.06 | 52.03 | 4.35% | 241.89 | 20.23% | 202.49 | 16.94% |
| 20240426 | 33.76 | 1.99% | 260.70 | -154.82 | -4.65 | -0.40% | 126.55 | 10.81% | 138.80 | 11.85% |
| 20240425 | 33.10 | 3.66% | 381.89 | -219.57 | -0.44 | -0.03% | 1.85 | 0.13% | 380.48 | 26.45% |
| 20240424 | 31.93 | 3.33% | 72.44 | -258.01 | -123.66 | -10.34% | 83.12 | 6.95% | 112.98 | 9.45% |
| 20240423 | 30.90 | 1.98% | 20.22 | -134.35 | -5.34 | -0.58% | -79.53 | -8.57% | 105.09 | 11.32% |
| 20240422 | 30.30 | -2.07% | -47.33 | -99.67 | -20.73 | -2.38% | -12.86 | -1.48% | -13.74 | -1.58% |
| 20240419 | 30.94 | 4.18% | -95.19 | -114.21 | -69.40 | -4.40% | 31.69 | 2.01% | -57.48 | -3.64% |
| 20240418 | 29.70 | 1.89% | 15.06 | -169.60 | -38.88 | -4.98% | 25.90 | 3.32% | 28.04 | 3.59% |
| 20240417 | 29.15 | 4.11% | -50.24 | -130.72 | 0.00 | 0.00% | 20.84 | 2.33% | -71.08 | -7.94% |
| 20240416 | 28.00 | -7.22% | -59.26 | -130.72 | 29.34 | 4.10% | 24.30 | 3.40% | -112.90 | -15.79% |
| 20240415 | 30.18 | -5.39% | -124.18 | -127.10 | -35.27 | -4.51% | 48.69 | 6.23% | -137.60 | -17.61% |
| 20240412 | 31.90 | -5.14% | -425.61 | -171.81 | -124.79 | -10.84% | -93.11 | -8.09% | -207.71 | -18.05% |
| 20240411 | 33.63 | 0.18% | 143.83 | -111.44 | 0.00 | 0.00% | 0.61 | 0.11% | 143.22 | 25.95% |
| 20240410 | 33.57 | -4.22% | -151.97 | -111.44 | 0.00 | 0.00% | 60.46 | 8.52% | -212.43 | -29.93% |
| 20240409 | 35.05 | 0.37% | 92.26 | -67.27 | 32.96 | 6.73% | 25.24 | 5.15% | 34.06 | 6.96% |
| 20240408 | 34.92 | -3.54% | -171.62 | -87.00 | -79.98 | -9.41% | 21.76 | 2.56% | -113.40 | -13.34% |
| 20240403 | 36.20 | -1.82% | -119.19 | 43.03 | -64.42 | -10.62% | -59.12 | -9.74% | 4.35 | 0.72% |
埃科光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 35.71 | -0.64% | -215.87 | 19.54 | -35.72 | -3.20% | -122.75 | -11.00% | -57.40 | -5.15% |
| 20240520 | 35.94 | 3.10% | 319.81 | 55.26 | 21.64 | 1.02% | 141.93 | 6.70% | 156.24 | 7.38% |
| 20240517 | 34.86 | 1.48% | 86.32 | -27.11 | 33.62 | 8.02% | -1.72 | -0.41% | 54.42 | 12.98% |
| 20240516 | 34.35 | 0.41% | -25.47 | -408.56 | 0.00 | 0.00% | -35.54 | -12.52% | 10.07 | 3.55% |
| 20240515 | 34.21 | -1.55% | -112.92 | -337.75 | 0.00 | 0.00% | -50.39 | -13.27% | -62.53 | -16.46% |
| 20240514 | 34.75 | 1.37% | 48.07 | -354.65 | 0.00 | 0.00% | 86.01 | 17.32% | -37.94 | -7.64% |
| 20240513 | 34.28 | -2.14% | -369.55 | -368.42 | -60.73 | -6.19% | -18.69 | -1.90% | -290.13 | -29.56% |
| 20240510 | 35.03 | -3.53% | -582.16 | -586.96 | -347.83 | -31.61% | -118.38 | -10.76% | -115.95 | -10.54% |
| 20240509 | 36.31 | -0.77% | -91.37 | -223.99 | 70.81 | 5.93% | -149.89 | -12.55% | -12.29 | -1.03% |
| 20240508 | 36.59 | -0.05% | -128.09 | -242.77 | -16.90 | -2.29% | -37.56 | -5.10% | -73.63 | -10.00% |
| 20240507 | 36.61 | -0.52% | -177.27 | -230.52 | -13.77 | -1.38% | -47.00 | -4.72% | -116.50 | -11.70% |
| 20240506 | 36.80 | 0.49% | -1249.69 | -217.19 | -279.27 | -10.97% | -97.17 | -3.82% | -873.25 | -34.30% |
| 20240430 | 36.62 | 4.63% | 649.18 | -61.58 | 15.14 | 0.51% | 117.58 | 3.98% | 516.46 | 17.47% |
| 20240429 | 35.00 | 3.67% | 496.41 | -82.06 | 52.03 | 4.35% | 241.89 | 20.23% | 202.49 | 16.94% |
| 20240426 | 33.76 | 1.99% | 260.70 | -154.82 | -4.65 | -0.40% | 126.55 | 10.81% | 138.80 | 11.85% |
| 20240425 | 33.10 | 3.66% | 381.89 | -219.57 | -0.44 | -0.03% | 1.85 | 0.13% | 380.48 | 26.45% |
| 20240424 | 31.93 | 3.33% | 72.44 | -258.01 | -123.66 | -10.34% | 83.12 | 6.95% | 112.98 | 9.45% |
| 20240423 | 30.90 | 1.98% | 20.22 | -134.35 | -5.34 | -0.58% | -79.53 | -8.57% | 105.09 | 11.32% |
| 20240422 | 30.30 | -2.07% | -47.33 | -99.67 | -20.73 | -2.38% | -12.86 | -1.48% | -13.74 | -1.58% |
| 20240419 | 30.94 | 4.18% | -95.19 | -114.21 | -69.40 | -4.40% | 31.69 | 2.01% | -57.48 | -3.64% |
| 20240418 | 29.70 | 1.89% | 15.06 | -169.60 | -38.88 | -4.98% | 25.90 | 3.32% | 28.04 | 3.59% |
| 20240417 | 29.15 | 4.11% | -50.24 | -130.72 | 0.00 | 0.00% | 20.84 | 2.33% | -71.08 | -7.94% |
| 20240416 | 28.00 | -7.22% | -59.26 | -130.72 | 29.34 | 4.10% | 24.30 | 3.40% | -112.90 | -15.79% |
| 20240415 | 30.18 | -5.39% | -124.18 | -127.10 | -35.27 | -4.51% | 48.69 | 6.23% | -137.60 | -17.61% |
| 20240412 | 31.90 | -5.14% | -425.61 | -171.81 | -124.79 | -10.84% | -93.11 | -8.09% | -207.71 | -18.05% |
| 20240411 | 33.63 | 0.18% | 143.83 | -111.44 | 0.00 | 0.00% | 0.61 | 0.11% | 143.22 | 25.95% |
| 20240410 | 33.57 | -4.22% | -151.97 | -111.44 | 0.00 | 0.00% | 60.46 | 8.52% | -212.43 | -29.93% |
| 20240409 | 35.05 | 0.37% | 92.26 | -67.27 | 32.96 | 6.73% | 25.24 | 5.15% | 34.06 | 6.96% |
| 20240408 | 34.92 | -3.54% | -171.62 | -87.00 | -79.98 | -9.41% | 21.76 | 2.56% | -113.40 | -13.34% |
| 20240403 | 36.20 | -1.82% | -119.19 | 43.03 | -64.42 | -10.62% | -59.12 | -9.74% | 4.35 | 0.72% |