最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 51.40 | 1.02% | -70.76 | 31.09 | -87.83 | -16.84% | -40.03 | -7.67% | 57.10 | 10.95% |
| 20240430 | 50.88 | -3.12% | -437.68 | 173.29 | 19.49 | 0.82% | -131.69 | -5.54% | -325.48 | -13.70% |
| 20240429 | 52.52 | 5.89% | 555.11 | 200.78 | 31.92 | 0.98% | 127.68 | 3.92% | 395.51 | 12.14% |
| 20240426 | 49.60 | 1.16% | -25.64 | 176.45 | -10.56 | -0.70% | -13.58 | -0.89% | -1.50 | -0.10% |
| 20240425 | 49.03 | 0.57% | 23.67 | 18.26 | 78.07 | 4.17% | 9.77 | 0.52% | -64.17 | -3.43% |
| 20240424 | 48.75 | 1.25% | 79.59 | -233.95 | 54.37 | 2.15% | 37.76 | 1.49% | -12.54 | -0.50% |
| 20240423 | 48.15 | 0.52% | 236.56 | -276.40 | 46.98 | 3.48% | 113.21 | 8.39% | 76.37 | 5.66% |
| 20240422 | 47.90 | 0.38% | 31.74 | -473.12 | 7.59 | 0.51% | -19.40 | -1.31% | 43.55 | 2.93% |
| 20240419 | 47.72 | -4.37% | -704.00 | -427.17 | -168.75 | -6.17% | -200.40 | -7.33% | -334.85 | -12.25% |
| 20240418 | 49.90 | -2.63% | -694.35 | -278.74 | -174.14 | -7.14% | -168.51 | -6.91% | -351.70 | -14.42% |
| 20240417 | 51.25 | 5.67% | -160.83 | -104.60 | 11.92 | 1.07% | -76.87 | -6.91% | -95.88 | -8.62% |
| 20240416 | 48.50 | -5.64% | -543.69 | -175.40 | -149.74 | -8.85% | -141.04 | -8.34% | -252.91 | -14.95% |
| 20240415 | 51.40 | -3.07% | -462.76 | 5.44 | 53.54 | 3.40% | -137.78 | -8.75% | -378.52 | -24.03% |
| 20240412 | 53.03 | -2.19% | -190.53 | 194.70 | -20.32 | -2.17% | -114.59 | -12.26% | -55.62 | -5.95% |
| 20240411 | 54.22 | 0.06% | -140.02 | 214.33 | 0.00 | 0.00% | -25.33 | -2.53% | -114.69 | -11.44% |
| 20240410 | 54.19 | -3.11% | -554.20 | 263.08 | -58.88 | -4.24% | -223.58 | -16.09% | -271.74 | -19.56% |
| 20240409 | 55.93 | -2.59% | 264.93 | 138.79 | 31.10 | 1.02% | 181.06 | 5.94% | 52.77 | 1.73% |
| 20240408 | 57.42 | 0.56% | 40.49 | 325.02 | 242.80 | 7.21% | 191.31 | 5.68% | -393.62 | -11.69% |
| 20240403 | 57.10 | 1.66% | 33.58 | -107.65 | -0.69 | -0.03% | 69.05 | 3.30% | -34.78 | -1.66% |
| 20240402 | 56.17 | -2.26% | -294.86 | -143.93 | 48.75 | 2.66% | -302.51 | -16.48% | -41.10 | -2.24% |
| 20240401 | 57.47 | 2.01% | 89.62 | -316.64 | -183.17 | -5.53% | 271.29 | 8.20% | 1.50 | 0.05% |
| 20240329 | 56.34 | 0.90% | -308.12 | -469.14 | 217.33 | 8.00% | -389.66 | -14.34% | -135.79 | -5.00% |
| 20240328 | 55.84 | 6.93% | 749.19 | -1229.37 | -189.87 | -4.55% | 19.93 | 0.48% | 919.13 | 22.04% |
| 20240327 | 52.22 | -2.06% | -495.43 | -557.40 | -36.97 | -1.89% | -290.89 | -14.87% | -167.57 | -8.56% |
| 20240326 | 53.32 | -3.55% | -1158.21 | -758.51 | -123.96 | -3.79% | -391.88 | -11.97% | -642.37 | -19.62% |
| 20240325 | 55.28 | -6.46% | -1112.95 | -653.98 | -335.67 | -9.87% | -241.22 | -7.09% | -536.06 | -15.76% |
| 20240322 | 59.10 | -2.57% | -1280.78 | -240.07 | -542.90 | -11.10% | -375.01 | -7.67% | -362.87 | -7.42% |
| 20240321 | 60.66 | 5.17% | 1167.04 | 294.87 | 482.10 | 6.75% | 634.20 | 8.89% | 50.74 | 0.71% |
| 20240320 | 57.68 | 1.41% | -902.21 | -277.10 | -238.08 | -6.42% | -291.53 | -7.87% | -372.60 | -10.05% |
| 20240319 | 56.88 | -0.30% | -207.70 | -55.80 | -19.43 | -0.86% | -98.67 | -4.38% | -89.60 | -3.97% |
四方光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 51.60 | 1.42% | 6.13 | 118.92 | 0.00 | 0.00% | -14.27 | -8.70% | 20.40 | 12.43% |
| 20240430 | 50.88 | -3.12% | -437.68 | 173.29 | 19.49 | 0.82% | -131.69 | -5.54% | -325.48 | -13.70% |
| 20240429 | 52.52 | 5.89% | 555.11 | 200.78 | 31.92 | 0.98% | 127.68 | 3.92% | 395.51 | 12.14% |
| 20240426 | 49.60 | 1.16% | -25.64 | 176.45 | -10.56 | -0.70% | -13.58 | -0.89% | -1.50 | -0.10% |
| 20240425 | 49.03 | 0.57% | 23.67 | 18.26 | 78.07 | 4.17% | 9.77 | 0.52% | -64.17 | -3.43% |
| 20240424 | 48.75 | 1.25% | 79.59 | -233.95 | 54.37 | 2.15% | 37.76 | 1.49% | -12.54 | -0.50% |
| 20240423 | 48.15 | 0.52% | 236.56 | -276.40 | 46.98 | 3.48% | 113.21 | 8.39% | 76.37 | 5.66% |
| 20240422 | 47.90 | 0.38% | 31.74 | -473.12 | 7.59 | 0.51% | -19.40 | -1.31% | 43.55 | 2.93% |
| 20240419 | 47.72 | -4.37% | -704.00 | -427.17 | -168.75 | -6.17% | -200.40 | -7.33% | -334.85 | -12.25% |
| 20240418 | 49.90 | -2.63% | -694.35 | -278.74 | -174.14 | -7.14% | -168.51 | -6.91% | -351.70 | -14.42% |
| 20240417 | 51.25 | 5.67% | -160.83 | -104.60 | 11.92 | 1.07% | -76.87 | -6.91% | -95.88 | -8.62% |
| 20240416 | 48.50 | -5.64% | -543.69 | -175.40 | -149.74 | -8.85% | -141.04 | -8.34% | -252.91 | -14.95% |
| 20240415 | 51.40 | -3.07% | -462.76 | 5.44 | 53.54 | 3.40% | -137.78 | -8.75% | -378.52 | -24.03% |
| 20240412 | 53.03 | -2.19% | -190.53 | 194.70 | -20.32 | -2.17% | -114.59 | -12.26% | -55.62 | -5.95% |
| 20240411 | 54.22 | 0.06% | -140.02 | 214.33 | 0.00 | 0.00% | -25.33 | -2.53% | -114.69 | -11.44% |
| 20240410 | 54.19 | -3.11% | -554.20 | 263.08 | -58.88 | -4.24% | -223.58 | -16.09% | -271.74 | -19.56% |
| 20240409 | 55.93 | -2.59% | 264.93 | 138.79 | 31.10 | 1.02% | 181.06 | 5.94% | 52.77 | 1.73% |
| 20240408 | 57.42 | 0.56% | 40.49 | 325.02 | 242.80 | 7.21% | 191.31 | 5.68% | -393.62 | -11.69% |
| 20240403 | 57.10 | 1.66% | 33.58 | -107.65 | -0.69 | -0.03% | 69.05 | 3.30% | -34.78 | -1.66% |
| 20240402 | 56.17 | -2.26% | -294.86 | -143.93 | 48.75 | 2.66% | -302.51 | -16.48% | -41.10 | -2.24% |
| 20240401 | 57.47 | 2.01% | 89.62 | -316.64 | -183.17 | -5.53% | 271.29 | 8.20% | 1.50 | 0.05% |
| 20240329 | 56.34 | 0.90% | -308.12 | -469.14 | 217.33 | 8.00% | -389.66 | -14.34% | -135.79 | -5.00% |
| 20240328 | 55.84 | 6.93% | 749.19 | -1229.37 | -189.87 | -4.55% | 19.93 | 0.48% | 919.13 | 22.04% |
| 20240327 | 52.22 | -2.06% | -495.43 | -557.40 | -36.97 | -1.89% | -290.89 | -14.87% | -167.57 | -8.56% |
| 20240326 | 53.32 | -3.55% | -1158.21 | -758.51 | -123.96 | -3.79% | -391.88 | -11.97% | -642.37 | -19.62% |
| 20240325 | 55.28 | -6.46% | -1112.95 | -653.98 | -335.67 | -9.87% | -241.22 | -7.09% | -536.06 | -15.76% |
| 20240322 | 59.10 | -2.57% | -1280.78 | -240.07 | -542.90 | -11.10% | -375.01 | -7.67% | -362.87 | -7.42% |
| 20240321 | 60.66 | 5.17% | 1167.04 | 294.87 | 482.10 | 6.75% | 634.20 | 8.89% | 50.74 | 0.71% |
| 20240320 | 57.68 | 1.41% | -902.21 | -277.10 | -238.08 | -6.42% | -291.53 | -7.87% | -372.60 | -10.05% |
| 20240319 | 56.88 | -0.30% | -207.70 | -55.80 | -19.43 | -0.86% | -98.67 | -4.38% | -89.60 | -3.97% |