最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
艾森股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 31.42 | 4.84% | 468.49 | 419.51 | 194.93 | 4.88% | 169.42 | 4.24% | 104.14 | 2.61% |
| 20240516 | 29.97 | 1.63% | 271.14 | -50.40 | 80.62 | 3.17% | -37.74 | -1.49% | 228.26 | 8.99% |
| 20240515 | 29.49 | 0.75% | 678.41 | -169.50 | 305.71 | 7.51% | 162.96 | 4.00% | 209.74 | 5.15% |
| 20240514 | 29.27 | 1.07% | -109.21 | -389.41 | 196.00 | 6.34% | -161.38 | -5.22% | -143.83 | -4.65% |
| 20240513 | 28.96 | -7.15% | -1018.19 | -627.72 | -357.75 | -6.20% | -253.56 | -4.39% | -406.88 | -7.05% |
| 20240510 | 31.19 | -6.64% | -1092.54 | -298.59 | -274.98 | -6.76% | -258.42 | -6.35% | -559.14 | -13.74% |
| 20240509 | 33.41 | 0.72% | -70.13 | 8.85 | -38.48 | -1.94% | -11.52 | -0.58% | -20.13 | -1.01% |
| 20240508 | 33.17 | -2.76% | -318.25 | 608.77 | 85.80 | 3.46% | -173.30 | -6.98% | -230.75 | -9.30% |
| 20240507 | 34.11 | -1.87% | -502.63 | 464.09 | -42.31 | -1.65% | -151.49 | -5.92% | -308.83 | -12.06% |
| 20240506 | 34.76 | 2.54% | -856.37 | 466.73 | -28.62 | -0.83% | -391.18 | -11.30% | -436.57 | -12.61% |
| 20240430 | 33.90 | -0.67% | -300.84 | 648.32 | 32.46 | 0.78% | -277.51 | -6.68% | -55.79 | -1.34% |
| 20240429 | 34.13 | 9.22% | 600.62 | 515.68 | 561.44 | 9.05% | 215.37 | 3.47% | -176.19 | -2.84% |
| 20240426 | 31.25 | 1.89% | -75.34 | -52.87 | -58.88 | -1.91% | 21.03 | 0.68% | -37.49 | -1.22% |
| 20240425 | 30.67 | 0.56% | -148.33 | -21.42 | -39.67 | -2.05% | -83.23 | -4.30% | -25.43 | -1.31% |
| 20240424 | 30.50 | 4.96% | 450.41 | -84.06 | 152.97 | 4.63% | 131.83 | 3.99% | 165.61 | 5.01% |
| 20240423 | 29.06 | 1.29% | -130.78 | 335.06 | -100.18 | -4.77% | 36.41 | 1.73% | -67.01 | -3.19% |
| 20240422 | 28.69 | 0.31% | -106.71 | 416.25 | -7.11 | -0.22% | 146.09 | 4.58% | -245.69 | -7.71% |
| 20240419 | 28.60 | -3.64% | -1108.01 | 254.32 | -27.43 | -0.70% | -162.05 | -4.14% | -918.53 | -23.49% |
| 20240418 | 29.68 | -2.24% | -651.13 | 499.99 | -102.31 | -2.97% | -175.43 | -5.10% | -373.39 | -10.86% |
| 20240417 | 30.36 | 7.20% | 377.94 | 680.49 | 572.09 | 13.23% | -53.76 | -1.24% | -140.39 | -3.25% |
| 20240416 | 28.32 | -9.23% | -593.14 | 106.58 | -18.99 | -0.61% | -213.91 | -6.82% | -360.24 | -11.49% |
| 20240415 | 31.20 | -7.42% | -1001.54 | 106.12 | -169.04 | -4.32% | -245.04 | -6.27% | -587.46 | -15.03% |
| 20240412 | 33.70 | 5.31% | 731.66 | 54.64 | 218.24 | 4.91% | 182.63 | 4.10% | 330.79 | 7.44% |
| 20240411 | 32.00 | -1.84% | -189.21 | -358.07 | 78.19 | 4.40% | -91.53 | -5.15% | -175.87 | -9.90% |
| 20240410 | 32.60 | -4.40% | -303.59 | -516.50 | -1.82 | -0.10% | -136.25 | -7.32% | -165.52 | -8.89% |
| 20240409 | 34.10 | 1.79% | 188.15 | -743.77 | -19.45 | -1.10% | 183.71 | 10.36% | 23.89 | 1.35% |
| 20240408 | 33.50 | -4.59% | -620.34 | -1049.24 | -220.52 | -8.94% | -230.25 | -9.33% | -169.57 | -6.87% |
| 20240403 | 35.11 | -2.96% | -245.95 | -473.54 | -194.47 | -5.67% | -10.59 | -0.31% | -40.89 | -1.19% |
| 20240402 | 36.18 | -2.82% | -744.45 | -165.47 | -80.24 | -2.61% | -367.60 | -11.96% | -296.61 | -9.65% |
| 20240401 | 37.23 | 1.06% | -296.98 | -220.74 | -229.09 | -6.65% | -98.44 | -2.86% | 30.55 | 0.89% |
艾森股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 31.42 | 4.84% | 468.49 | 419.51 | 194.93 | 4.88% | 169.42 | 4.24% | 104.14 | 2.61% |
| 20240516 | 29.97 | 1.63% | 271.14 | -50.40 | 80.62 | 3.17% | -37.74 | -1.49% | 228.26 | 8.99% |
| 20240515 | 29.49 | 0.75% | 678.41 | -169.50 | 305.71 | 7.51% | 162.96 | 4.00% | 209.74 | 5.15% |
| 20240514 | 29.27 | 1.07% | -109.21 | -389.41 | 196.00 | 6.34% | -161.38 | -5.22% | -143.83 | -4.65% |
| 20240513 | 28.96 | -7.15% | -1018.19 | -627.72 | -357.75 | -6.20% | -253.56 | -4.39% | -406.88 | -7.05% |
| 20240510 | 31.19 | -6.64% | -1092.54 | -298.59 | -274.98 | -6.76% | -258.42 | -6.35% | -559.14 | -13.74% |
| 20240509 | 33.41 | 0.72% | -70.13 | 8.85 | -38.48 | -1.94% | -11.52 | -0.58% | -20.13 | -1.01% |
| 20240508 | 33.17 | -2.76% | -318.25 | 608.77 | 85.80 | 3.46% | -173.30 | -6.98% | -230.75 | -9.30% |
| 20240507 | 34.11 | -1.87% | -502.63 | 464.09 | -42.31 | -1.65% | -151.49 | -5.92% | -308.83 | -12.06% |
| 20240506 | 34.76 | 2.54% | -856.37 | 466.73 | -28.62 | -0.83% | -391.18 | -11.30% | -436.57 | -12.61% |
| 20240430 | 33.90 | -0.67% | -300.84 | 648.32 | 32.46 | 0.78% | -277.51 | -6.68% | -55.79 | -1.34% |
| 20240429 | 34.13 | 9.22% | 600.62 | 515.68 | 561.44 | 9.05% | 215.37 | 3.47% | -176.19 | -2.84% |
| 20240426 | 31.25 | 1.89% | -75.34 | -52.87 | -58.88 | -1.91% | 21.03 | 0.68% | -37.49 | -1.22% |
| 20240425 | 30.67 | 0.56% | -148.33 | -21.42 | -39.67 | -2.05% | -83.23 | -4.30% | -25.43 | -1.31% |
| 20240424 | 30.50 | 4.96% | 450.41 | -84.06 | 152.97 | 4.63% | 131.83 | 3.99% | 165.61 | 5.01% |
| 20240423 | 29.06 | 1.29% | -130.78 | 335.06 | -100.18 | -4.77% | 36.41 | 1.73% | -67.01 | -3.19% |
| 20240422 | 28.69 | 0.31% | -106.71 | 416.25 | -7.11 | -0.22% | 146.09 | 4.58% | -245.69 | -7.71% |
| 20240419 | 28.60 | -3.64% | -1108.01 | 254.32 | -27.43 | -0.70% | -162.05 | -4.14% | -918.53 | -23.49% |
| 20240418 | 29.68 | -2.24% | -651.13 | 499.99 | -102.31 | -2.97% | -175.43 | -5.10% | -373.39 | -10.86% |
| 20240417 | 30.36 | 7.20% | 377.94 | 680.49 | 572.09 | 13.23% | -53.76 | -1.24% | -140.39 | -3.25% |
| 20240416 | 28.32 | -9.23% | -593.14 | 106.58 | -18.99 | -0.61% | -213.91 | -6.82% | -360.24 | -11.49% |
| 20240415 | 31.20 | -7.42% | -1001.54 | 106.12 | -169.04 | -4.32% | -245.04 | -6.27% | -587.46 | -15.03% |
| 20240412 | 33.70 | 5.31% | 731.66 | 54.64 | 218.24 | 4.91% | 182.63 | 4.10% | 330.79 | 7.44% |
| 20240411 | 32.00 | -1.84% | -189.21 | -358.07 | 78.19 | 4.40% | -91.53 | -5.15% | -175.87 | -9.90% |
| 20240410 | 32.60 | -4.40% | -303.59 | -516.50 | -1.82 | -0.10% | -136.25 | -7.32% | -165.52 | -8.89% |
| 20240409 | 34.10 | 1.79% | 188.15 | -743.77 | -19.45 | -1.10% | 183.71 | 10.36% | 23.89 | 1.35% |
| 20240408 | 33.50 | -4.59% | -620.34 | -1049.24 | -220.52 | -8.94% | -230.25 | -9.33% | -169.57 | -6.87% |
| 20240403 | 35.11 | -2.96% | -245.95 | -473.54 | -194.47 | -5.67% | -10.59 | -0.31% | -40.89 | -1.19% |
| 20240402 | 36.18 | -2.82% | -744.45 | -165.47 | -80.24 | -2.61% | -367.60 | -11.96% | -296.61 | -9.65% |
| 20240401 | 37.23 | 1.06% | -296.98 | -220.74 | -229.09 | -6.65% | -98.44 | -2.86% | 30.55 | 0.89% |