最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
成大生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 28.12 | 0.90% | 997.99 | 621.30 | -54.11 | -1.58% | 212.28 | 6.21% | 839.82 | 24.56% |
| 20240425 | 27.87 | 0.47% | 141.02 | 696.33 | -43.26 | -1.51% | 32.22 | 1.13% | 152.06 | 5.32% |
| 20240424 | 27.74 | 0.29% | 260.19 | 682.84 | 0.00 | 0.00% | -25.91 | -1.24% | 286.10 | 13.65% |
| 20240423 | 27.66 | 0.77% | 626.75 | 1347.07 | 572.01 | 13.48% | 145.75 | 3.43% | -91.01 | -2.14% |
| 20240422 | 27.45 | 0.99% | 281.58 | 635.73 | 146.66 | 5.06% | 3.51 | 0.12% | 131.41 | 4.54% |
| 20240419 | 27.18 | -1.59% | -285.03 | 489.36 | 20.92 | 0.80% | -134.62 | -5.14% | -171.33 | -6.54% |
| 20240418 | 27.62 | -0.86% | -125.13 | 346.54 | -56.75 | -1.99% | -62.68 | -2.19% | -5.70 | -0.20% |
| 20240417 | 27.86 | 4.74% | 1565.64 | 519.83 | 664.23 | 12.34% | 710.78 | 13.20% | 190.63 | 3.54% |
| 20240416 | 26.60 | -2.64% | -451.96 | -425.65 | -139.33 | -3.15% | -394.79 | -8.92% | 82.16 | 1.86% |
| 20240415 | 27.32 | -1.23% | -110.84 | -162.45 | 0.29 | 0.01% | -36.16 | -1.02% | -74.97 | -2.12% |
| 20240412 | 27.66 | -0.61% | -289.59 | -413.69 | -121.90 | -5.80% | 22.51 | 1.07% | -190.20 | -9.05% |
| 20240411 | 27.83 | 0.25% | 116.82 | -315.62 | 116.54 | 5.30% | -93.29 | -4.24% | 93.57 | 4.26% |
| 20240410 | 27.76 | -1.98% | -665.94 | -998.45 | -281.25 | -10.71% | -191.73 | -7.30% | -192.96 | -7.35% |
| 20240409 | 28.32 | 2.16% | 667.14 | -327.49 | 123.87 | 4.38% | 294.02 | 10.40% | 249.25 | 8.82% |
| 20240408 | 27.72 | -2.19% | -1310.67 | 30.12 | -250.95 | -7.88% | -501.66 | -15.76% | -558.06 | -17.53% |
| 20240403 | 28.34 | -0.32% | -256.84 | 474.63 | -23.83 | -1.08% | 117.40 | 5.34% | -350.41 | -15.95% |
| 20240402 | 28.43 | -0.49% | -597.54 | 537.98 | -566.29 | -16.38% | -24.66 | -0.71% | -6.59 | -0.19% |
| 20240401 | 28.57 | 1.42% | 1003.92 | 986.38 | 389.71 | 9.41% | 268.67 | 6.49% | 345.54 | 8.35% |
| 20240329 | 28.17 | 2.77% | 1341.49 | -397.30 | 481.48 | 10.74% | 574.80 | 12.82% | 285.21 | 6.36% |
| 20240328 | 27.41 | 0.77% | 269.87 | -1448.99 | 193.56 | 6.66% | 93.45 | 3.21% | -17.14 | -0.59% |
| 20240327 | 27.20 | -2.09% | -571.86 | -2106.75 | 39.52 | 1.15% | -184.02 | -5.34% | -427.36 | -12.39% |
| 20240326 | 27.78 | -0.61% | -572.24 | -2003.67 | -117.89 | -3.89% | -239.00 | -7.88% | -215.35 | -7.10% |
| 20240325 | 27.95 | -1.20% | -2418.26 | -2052.57 | -993.97 | -20.77% | -484.90 | -10.13% | -939.39 | -19.63% |
| 20240322 | 28.29 | -1.53% | -1774.07 | -448.36 | -570.21 | -11.06% | -472.47 | -9.16% | -731.39 | -14.18% |
| 20240321 | 28.73 | -0.66% | -2333.52 | 370.49 | -464.20 | -9.26% | -672.32 | -13.42% | -1197.00 | -23.88% |
| 20240320 | 28.92 | 0.56% | -80.03 | 600.92 | 142.60 | 3.75% | 145.55 | 3.83% | -368.18 | -9.69% |
| 20240319 | 28.76 | -0.86% | -1028.41 | 255.01 | -166.79 | -5.45% | -380.48 | -12.43% | -481.14 | -15.72% |
| 20240318 | 29.01 | 1.43% | 1486.32 | 829.47 | 610.24 | 12.10% | 348.59 | 6.91% | 527.49 | 10.46% |
| 20240315 | 28.60 | 0.25% | 575.37 | 869.94 | 248.64 | 5.00% | 168.52 | 3.39% | 158.21 | 3.18% |
| 20240314 | 28.53 | -0.63% | -881.06 | 328.52 | -233.77 | -5.03% | -317.83 | -6.84% | -329.46 | -7.09% |
成大生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 28.12 | 0.90% | 997.99 | 621.30 | -54.11 | -1.58% | 212.28 | 6.21% | 839.82 | 24.56% |
| 20240425 | 27.87 | 0.47% | 141.02 | 696.33 | -43.26 | -1.51% | 32.22 | 1.13% | 152.06 | 5.32% |
| 20240424 | 27.74 | 0.29% | 260.19 | 682.84 | 0.00 | 0.00% | -25.91 | -1.24% | 286.10 | 13.65% |
| 20240423 | 27.66 | 0.77% | 626.75 | 1347.07 | 572.01 | 13.48% | 145.75 | 3.43% | -91.01 | -2.14% |
| 20240422 | 27.45 | 0.99% | 281.58 | 635.73 | 146.66 | 5.06% | 3.51 | 0.12% | 131.41 | 4.54% |
| 20240419 | 27.18 | -1.59% | -285.03 | 489.36 | 20.92 | 0.80% | -134.62 | -5.14% | -171.33 | -6.54% |
| 20240418 | 27.62 | -0.86% | -125.13 | 346.54 | -56.75 | -1.99% | -62.68 | -2.19% | -5.70 | -0.20% |
| 20240417 | 27.86 | 4.74% | 1565.64 | 519.83 | 664.23 | 12.34% | 710.78 | 13.20% | 190.63 | 3.54% |
| 20240416 | 26.60 | -2.64% | -451.96 | -425.65 | -139.33 | -3.15% | -394.79 | -8.92% | 82.16 | 1.86% |
| 20240415 | 27.32 | -1.23% | -110.84 | -162.45 | 0.29 | 0.01% | -36.16 | -1.02% | -74.97 | -2.12% |
| 20240412 | 27.66 | -0.61% | -289.59 | -413.69 | -121.90 | -5.80% | 22.51 | 1.07% | -190.20 | -9.05% |
| 20240411 | 27.83 | 0.25% | 116.82 | -315.62 | 116.54 | 5.30% | -93.29 | -4.24% | 93.57 | 4.26% |
| 20240410 | 27.76 | -1.98% | -665.94 | -998.45 | -281.25 | -10.71% | -191.73 | -7.30% | -192.96 | -7.35% |
| 20240409 | 28.32 | 2.16% | 667.14 | -327.49 | 123.87 | 4.38% | 294.02 | 10.40% | 249.25 | 8.82% |
| 20240408 | 27.72 | -2.19% | -1310.67 | 30.12 | -250.95 | -7.88% | -501.66 | -15.76% | -558.06 | -17.53% |
| 20240403 | 28.34 | -0.32% | -256.84 | 474.63 | -23.83 | -1.08% | 117.40 | 5.34% | -350.41 | -15.95% |
| 20240402 | 28.43 | -0.49% | -597.54 | 537.98 | -566.29 | -16.38% | -24.66 | -0.71% | -6.59 | -0.19% |
| 20240401 | 28.57 | 1.42% | 1003.92 | 986.38 | 389.71 | 9.41% | 268.67 | 6.49% | 345.54 | 8.35% |
| 20240329 | 28.17 | 2.77% | 1341.49 | -397.30 | 481.48 | 10.74% | 574.80 | 12.82% | 285.21 | 6.36% |
| 20240328 | 27.41 | 0.77% | 269.87 | -1448.99 | 193.56 | 6.66% | 93.45 | 3.21% | -17.14 | -0.59% |
| 20240327 | 27.20 | -2.09% | -571.86 | -2106.75 | 39.52 | 1.15% | -184.02 | -5.34% | -427.36 | -12.39% |
| 20240326 | 27.78 | -0.61% | -572.24 | -2003.67 | -117.89 | -3.89% | -239.00 | -7.88% | -215.35 | -7.10% |
| 20240325 | 27.95 | -1.20% | -2418.26 | -2052.57 | -993.97 | -20.77% | -484.90 | -10.13% | -939.39 | -19.63% |
| 20240322 | 28.29 | -1.53% | -1774.07 | -448.36 | -570.21 | -11.06% | -472.47 | -9.16% | -731.39 | -14.18% |
| 20240321 | 28.73 | -0.66% | -2333.52 | 370.49 | -464.20 | -9.26% | -672.32 | -13.42% | -1197.00 | -23.88% |
| 20240320 | 28.92 | 0.56% | -80.03 | 600.92 | 142.60 | 3.75% | 145.55 | 3.83% | -368.18 | -9.69% |
| 20240319 | 28.76 | -0.86% | -1028.41 | 255.01 | -166.79 | -5.45% | -380.48 | -12.43% | -481.14 | -15.72% |
| 20240318 | 29.01 | 1.43% | 1486.32 | 829.47 | 610.24 | 12.10% | 348.59 | 6.91% | 527.49 | 10.46% |
| 20240315 | 28.60 | 0.25% | 575.37 | 869.94 | 248.64 | 5.00% | 168.52 | 3.39% | 158.21 | 3.18% |
| 20240314 | 28.53 | -0.63% | -881.06 | 328.52 | -233.77 | -5.03% | -317.83 | -6.84% | -329.46 | -7.09% |