最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
瑞可达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251114 | 72.00 | -5.45% | -13066.22 | 9916.12 | -4468.47 | -7.14% | -3152.94 | -5.04% | -5444.81 | -8.70% |
| 20251113 | 76.15 | 0.61% | 3776.17 | 11270.29 | 1558.97 | 1.55% | 1718.40 | 1.71% | 498.80 | 0.50% |
| 20251112 | 75.69 | 11.00% | 19479.50 | 11593.74 | 15506.44 | 11.84% | 7010.98 | 5.36% | -3037.92 | -2.32% |
| 20251111 | 68.19 | -1.81% | -4681.68 | -3048.23 | -744.45 | -2.08% | -1694.20 | -4.74% | -2243.03 | -6.27% |
| 20251110 | 69.45 | -3.42% | -4104.42 | -15180.01 | -1936.37 | -3.40% | -840.62 | -1.48% | -1327.43 | -2.33% |
| 20251107 | 71.91 | -1.82% | -4244.02 | -5105.86 | -3114.30 | -6.98% | -581.69 | -1.30% | -548.03 | -1.23% |
| 20251106 | 73.24 | 0.76% | -909.11 | -1931.33 | 1882.42 | 3.64% | -39.66 | -0.08% | -2751.87 | -5.33% |
| 20251105 | 72.69 | -2.30% | -4325.92 | -4427.50 | 864.47 | 1.53% | -3243.44 | -5.72% | -1946.95 | -3.44% |
| 20251104 | 74.40 | -7.21% | -20770.89 | -689.83 | -12876.23 | -14.60% | -2189.92 | -2.48% | -5704.74 | -6.47% |
| 20251103 | 80.18 | 4.27% | 5311.77 | 19467.00 | 8137.78 | 7.54% | -1440.23 | -1.34% | -1385.78 | -1.28% |
| 20251031 | 76.90 | 0.05% | -718.77 | 14124.65 | 60.23 | 0.06% | -791.65 | -0.82% | 12.65 | 0.01% |
| 20251030 | 76.86 | -3.31% | -2088.01 | 15572.06 | -613.75 | -1.15% | -1384.85 | -2.59% | -89.41 | -0.17% |
| 20251029 | 79.49 | 2.71% | 5930.11 | 15250.02 | 4602.14 | 8.09% | -1150.26 | -2.02% | 2478.23 | 4.36% |
| 20251028 | 77.39 | 2.83% | 3300.24 | 13559.76 | 7280.60 | 10.30% | 559.20 | 0.79% | -4539.56 | -6.42% |
| 20251027 | 75.26 | 4.53% | 1513.24 | 8467.46 | 2795.43 | 3.94% | 2457.99 | 3.46% | -3740.18 | -5.27% |
| 20251024 | 72.00 | 2.97% | 3292.75 | 8399.80 | 1507.64 | 3.92% | -121.28 | -0.32% | 1906.39 | 4.96% |
| 20251023 | 69.92 | -2.43% | -5071.59 | 4016.01 | -935.79 | -2.88% | -2013.59 | -6.20% | -2122.21 | -6.54% |
| 20251022 | 71.66 | 0.41% | 3864.96 | 4800.67 | 2911.88 | 9.11% | 179.21 | 0.56% | 773.87 | 2.42% |
| 20251021 | 71.37 | 3.27% | -639.87 | 3170.92 | 2188.30 | 4.40% | -479.75 | -0.97% | -2348.42 | -4.72% |
| 20251020 | 69.11 | 5.35% | 9294.25 | -3227.87 | 2727.77 | 4.71% | 2881.24 | 4.98% | 3685.24 | 6.37% |
| 20251017 | 65.60 | -6.82% | -6177.98 | -7224.05 | -2876.15 | -5.85% | -3432.79 | -6.99% | 130.96 | 0.27% |
| 20251016 | 70.40 | -1.26% | -2018.53 | -11012.07 | -151.13 | -0.60% | -469.17 | -1.85% | -1398.23 | -5.51% |
| 20251015 | 71.30 | 2.00% | 1725.04 | 2223.12 | 1282.13 | 3.96% | -98.65 | -0.31% | 541.56 | 1.67% |
| 20251014 | 69.90 | -5.92% | -7960.42 | -236.08 | -4210.49 | -7.38% | -2487.66 | -4.36% | -1262.27 | -2.21% |
| 20251013 | 74.30 | -3.00% | -2293.66 | 2482.55 | -1268.41 | -2.47% | -1739.58 | -3.38% | 714.33 | 1.39% |
| 20251010 | 76.60 | -4.41% | -14772.97 | -8318.27 | -6664.17 | -10.96% | -4840.23 | -7.96% | -3268.57 | -5.37% |
| 20251009 | 80.13 | 6.67% | 26265.22 | 1877.83 | 13084.06 | 12.66% | 8937.94 | 8.65% | 4243.22 | 4.11% |
| 20250930 | 75.12 | 0.44% | -2414.92 | -22691.13 | -1177.07 | -2.04% | -557.03 | -0.96% | -680.82 | -1.18% |
| 20250929 | 74.79 | -0.28% | -3063.68 | -13563.31 | -1491.86 | -3.01% | -2096.55 | -4.23% | 524.73 | 1.06% |
| 20250926 | 75.00 | -7.44% | -16287.98 | -7418.49 | -12069.23 | -11.94% | -4327.95 | -4.28% | 109.20 | 0.11% |
瑞可达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251114 | 72.00 | -5.45% | -13066.22 | 9916.12 | -4468.47 | -7.14% | -3152.94 | -5.04% | -5444.81 | -8.70% |
| 20251113 | 76.15 | 0.61% | 3776.17 | 11270.29 | 1558.97 | 1.55% | 1718.40 | 1.71% | 498.80 | 0.50% |
| 20251112 | 75.69 | 11.00% | 19479.50 | 11593.74 | 15506.44 | 11.84% | 7010.98 | 5.36% | -3037.92 | -2.32% |
| 20251111 | 68.19 | -1.81% | -4681.68 | -3048.23 | -744.45 | -2.08% | -1694.20 | -4.74% | -2243.03 | -6.27% |
| 20251110 | 69.45 | -3.42% | -4104.42 | -15180.01 | -1936.37 | -3.40% | -840.62 | -1.48% | -1327.43 | -2.33% |
| 20251107 | 71.91 | -1.82% | -4244.02 | -5105.86 | -3114.30 | -6.98% | -581.69 | -1.30% | -548.03 | -1.23% |
| 20251106 | 73.24 | 0.76% | -909.11 | -1931.33 | 1882.42 | 3.64% | -39.66 | -0.08% | -2751.87 | -5.33% |
| 20251105 | 72.69 | -2.30% | -4325.92 | -4427.50 | 864.47 | 1.53% | -3243.44 | -5.72% | -1946.95 | -3.44% |
| 20251104 | 74.40 | -7.21% | -20770.89 | -689.83 | -12876.23 | -14.60% | -2189.92 | -2.48% | -5704.74 | -6.47% |
| 20251103 | 80.18 | 4.27% | 5311.77 | 19467.00 | 8137.78 | 7.54% | -1440.23 | -1.34% | -1385.78 | -1.28% |
| 20251031 | 76.90 | 0.05% | -718.77 | 14124.65 | 60.23 | 0.06% | -791.65 | -0.82% | 12.65 | 0.01% |
| 20251030 | 76.86 | -3.31% | -2088.01 | 15572.06 | -613.75 | -1.15% | -1384.85 | -2.59% | -89.41 | -0.17% |
| 20251029 | 79.49 | 2.71% | 5930.11 | 15250.02 | 4602.14 | 8.09% | -1150.26 | -2.02% | 2478.23 | 4.36% |
| 20251028 | 77.39 | 2.83% | 3300.24 | 13559.76 | 7280.60 | 10.30% | 559.20 | 0.79% | -4539.56 | -6.42% |
| 20251027 | 75.26 | 4.53% | 1513.24 | 8467.46 | 2795.43 | 3.94% | 2457.99 | 3.46% | -3740.18 | -5.27% |
| 20251024 | 72.00 | 2.97% | 3292.75 | 8399.80 | 1507.64 | 3.92% | -121.28 | -0.32% | 1906.39 | 4.96% |
| 20251023 | 69.92 | -2.43% | -5071.59 | 4016.01 | -935.79 | -2.88% | -2013.59 | -6.20% | -2122.21 | -6.54% |
| 20251022 | 71.66 | 0.41% | 3864.96 | 4800.67 | 2911.88 | 9.11% | 179.21 | 0.56% | 773.87 | 2.42% |
| 20251021 | 71.37 | 3.27% | -639.87 | 3170.92 | 2188.30 | 4.40% | -479.75 | -0.97% | -2348.42 | -4.72% |
| 20251020 | 69.11 | 5.35% | 9294.25 | -3227.87 | 2727.77 | 4.71% | 2881.24 | 4.98% | 3685.24 | 6.37% |
| 20251017 | 65.60 | -6.82% | -6177.98 | -7224.05 | -2876.15 | -5.85% | -3432.79 | -6.99% | 130.96 | 0.27% |
| 20251016 | 70.40 | -1.26% | -2018.53 | -11012.07 | -151.13 | -0.60% | -469.17 | -1.85% | -1398.23 | -5.51% |
| 20251015 | 71.30 | 2.00% | 1725.04 | 2223.12 | 1282.13 | 3.96% | -98.65 | -0.31% | 541.56 | 1.67% |
| 20251014 | 69.90 | -5.92% | -7960.42 | -236.08 | -4210.49 | -7.38% | -2487.66 | -4.36% | -1262.27 | -2.21% |
| 20251013 | 74.30 | -3.00% | -2293.66 | 2482.55 | -1268.41 | -2.47% | -1739.58 | -3.38% | 714.33 | 1.39% |
| 20251010 | 76.60 | -4.41% | -14772.97 | -8318.27 | -6664.17 | -10.96% | -4840.23 | -7.96% | -3268.57 | -5.37% |
| 20251009 | 80.13 | 6.67% | 26265.22 | 1877.83 | 13084.06 | 12.66% | 8937.94 | 8.65% | 4243.22 | 4.11% |
| 20250930 | 75.12 | 0.44% | -2414.92 | -22691.13 | -1177.07 | -2.04% | -557.03 | -0.96% | -680.82 | -1.18% |
| 20250929 | 74.79 | -0.28% | -3063.68 | -13563.31 | -1491.86 | -3.01% | -2096.55 | -4.23% | 524.73 | 1.06% |
| 20250926 | 75.00 | -7.44% | -16287.98 | -7418.49 | -12069.23 | -11.94% | -4327.95 | -4.28% | 109.20 | 0.11% |