首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

美的集团
000333 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

美的集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 68.27 0.04% -814.70 -11558.45 -1548.96 -1.67% 449.84 0.48% 284.42 0.31%
20240425 68.24 0.50% -14986.02 -19346.10 530.32 0.35% -6732.48 -4.49% -8783.86 -5.85%
20240424 67.90 -0.72% 7077.99 -8312.32 5529.55 2.66% -1468.93 -0.71% 3017.37 1.45%
20240423 68.39 -2.27% -3294.71 -10385.56 -7342.14 -2.82% -12676.32 -4.87% 16723.75 6.42%
20240422 69.98 -0.03% -13127.44 2896.98 -8727.22 -4.29% -2978.89 -1.47% -1421.33 -0.70%
20240419 70.00 0.00% -33419.44 31840.27 -9336.61 -4.63% -8051.55 -3.99% -16031.28 -7.95%
20240418 70.00 2.07% 13035.26 40415.41 11564.10 4.16% 1604.81 0.58% -133.65 -0.05%
20240417 68.58 0.40% 9826.91 27213.58 3456.31 2.08% 6066.75 3.64% 303.85 0.18%
20240416 68.31 2.20% 14299.02 31393.97 5940.40 2.23% 1501.71 0.56% 6856.91 2.58%
20240415 66.84 3.01% 38013.60 22826.29 20216.07 9.61% 15920.97 7.57% 1876.56 0.89%
20240412 64.89 -0.28% -6410.92 978.12 -761.47 -0.54% -6238.94 -4.41% 589.49 0.42%
20240411 65.07 -0.15% -7659.73 12590.58 -1637.73 -1.32% -7693.01 -6.20% 1671.01 1.35%
20240410 65.17 0.20% 6676.20 11404.09 7636.70 6.45% -2941.51 -2.48% 1981.01 1.67%
20240409 65.04 -0.43% -8253.07 37515.87 -2627.28 -2.07% -6527.05 -5.14% 901.26 0.71%
20240408 65.32 -2.11% 5826.20 37444.89 -1632.10 -0.77% -4343.81 -2.04% 11802.11 5.55%
20240403 66.73 0.72% 13009.45 56319.46 10850.99 7.92% -254.59 -0.19% 2413.05 1.76%
20240402 66.25 0.05% -2878.27 57360.57 -2824.22 -1.89% -1804.62 -1.21% 1750.57 1.17%
20240401 66.22 3.11% 38105.90 62293.69 33748.48 15.72% 8784.71 4.09% -4427.29 -2.06%
20240329 64.22 -0.56% -2631.69 40296.93 -2698.26 -1.65% -8537.40 -5.21% 8603.97 5.25%
20240328 64.58 1.43% 20672.05 57573.57 17242.47 5.91% 4463.23 1.53% -1033.65 -0.35%
20240327 63.67 1.51% 9442.58 27522.48 11892.10 5.34% 4792.09 2.15% -7241.61 -3.25%
20240326 62.72 -0.29% 27075.86 21981.85 2108.90 1.33% 10289.33 6.47% 14677.63 9.22%
20240325 62.90 0.45% 16761.65 13988.76 11751.72 6.94% 5034.31 2.97% -24.38 -0.01%
20240322 62.62 3.42% 30410.76 -10459.08 14578.38 5.46% 12270.32 4.59% 3562.06 1.33%
20240321 60.55 -2.15% -32866.29 -27842.81 -12808.62 -5.39% -23492.95 -9.88% 3435.28 1.45%
20240320 61.88 -1.15% -1983.15 -1059.34 6351.47 2.72% -8228.95 -3.52% -105.67 -0.05%
20240319 62.60 0.38% -12794.84 -2281.64 -5884.19 -3.15% -11321.35 -6.06% 4410.70 2.36%
20240318 62.36 -2.59% -22750.98 12605.36 -12696.12 -4.76% -16994.75 -6.37% 6939.89 2.60%
20240315 64.02 -0.74% -14601.48 13364.55 -2805.35 -1.73% -8088.61 -4.98% -3707.52 -2.28%
20240314 64.50 0.67% 1680.07 27185.18 13974.85 6.90% 1951.80 0.96% -14246.58 -7.03%

美的集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 68.37 0.19% 13369.78 -5374.09 4635.40 2.81% 6791.26 4.12% 1943.12 1.18%
20240425 68.24 0.50% -14986.02 -19346.10 530.32 0.35% -6732.48 -4.49% -8783.86 -5.85%
20240424 67.90 -0.72% 7077.99 -8312.32 5529.55 2.66% -1468.93 -0.71% 3017.37 1.45%
20240423 68.39 -2.27% -3300.13 -10385.56 -7342.14 -2.82% -12681.74 -4.87% 16723.75 6.42%
20240422 69.98 -0.03% -13126.73 2896.98 -8727.22 -4.29% -2978.89 -1.47% -1420.62 -0.70%
20240419 70.00 0.00% -33418.74 31840.27 -9336.61 -4.63% -8051.55 -3.99% -16030.58 -7.95%
20240418 70.00 2.07% 13035.26 40415.41 11564.10 4.16% 1604.81 0.58% -133.65 -0.05%
20240417 68.58 0.40% 9822.19 27213.58 3456.31 2.08% 6066.75 3.64% 299.13 0.18%
20240416 68.31 2.20% 14299.69 31393.97 5940.40 2.23% 1501.71 0.56% 6857.58 2.58%
20240415 66.84 3.01% 38013.60 22826.29 20216.07 9.61% 15920.97 7.57% 1876.56 0.89%
20240412 64.89 -0.28% -6410.92 978.12 -761.47 -0.54% -6238.94 -4.41% 589.49 0.42%
20240411 65.07 -0.15% -7673.47 12590.58 -1637.73 -1.32% -7707.40 -6.22% 1671.66 1.35%
20240410 65.17 0.20% 6676.20 11404.09 7636.70 6.45% -2941.51 -2.48% 1981.01 1.67%
20240409 65.04 -0.43% -8253.07 37515.87 -2627.28 -2.07% -6527.05 -5.14% 901.26 0.71%
20240408 65.32 -2.11% 5826.20 37444.89 -1632.10 -0.77% -4343.81 -2.04% 11802.11 5.55%
20240403 66.73 0.72% 13010.12 56319.46 10850.99 7.92% -254.59 -0.19% 2413.72 1.76%
20240402 66.25 0.05% -2878.27 57360.57 -2824.22 -1.89% -1804.62 -1.21% 1750.57 1.17%
20240401 66.22 3.11% 38105.90 62293.69 33748.48 15.72% 8784.71 4.09% -4427.29 -2.06%
20240329 64.22 -0.56% -2631.69 40296.93 -2698.26 -1.65% -8537.40 -5.21% 8603.97 5.25%
20240328 64.58 1.43% 20675.29 57573.57 17242.47 5.91% 4463.23 1.53% -1030.41 -0.35%
20240327 63.67 1.51% 9439.37 27522.48 11892.10 5.34% 4792.09 2.15% -7244.82 -3.25%
20240326 62.72 -0.29% 27075.86 21981.85 2108.90 1.33% 10289.33 6.47% 14677.63 9.22%
20240325 62.90 0.45% 16762.28 13988.76 11751.72 6.94% 5034.31 2.97% -23.75 -0.01%
20240322 62.62 3.42% 30411.38 -10459.08 14578.38 5.46% 12270.32 4.59% 3562.68 1.33%
20240321 60.55 -2.15% -32866.90 -27842.81 -12808.62 -5.39% -23492.95 -9.88% 3434.67 1.44%
20240320 61.88 -1.15% -1983.15 -1059.34 6351.47 2.72% -8228.95 -3.52% -105.67 -0.05%
20240319 62.60 0.38% -12794.84 -2281.64 -5884.19 -3.15% -11321.35 -6.06% 4410.70 2.36%
20240318 62.36 -2.59% -22750.98 12605.36 -12696.12 -4.76% -16994.75 -6.37% 6939.89 2.60%
20240315 64.02 -0.74% -14601.48 13364.55 -2805.35 -1.73% -8088.61 -4.98% -3707.52 -2.28%
20240314 64.50 0.67% 1680.07 27185.18 13974.85 6.90% 1951.80 0.96% -14246.58 -7.03%