最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
南华生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.27 | -2.15% | -1451.44 | -1089.47 | -463.78 | -4.86% | -687.40 | -7.20% | -300.26 | -3.15% |
| 20240516 | 7.43 | -3.13% | -2811.44 | -12575.64 | -1832.57 | -12.09% | -674.32 | -4.45% | -304.55 | -2.01% |
| 20240515 | 7.67 | -7.48% | -3576.45 | -11513.64 | -371.42 | -1.53% | -1230.24 | -5.06% | -1974.79 | -8.12% |
| 20240514 | 8.29 | -9.99% | 2655.70 | -12087.72 | 1044.21 | 39.32% | 663.03 | 24.97% | 948.46 | 35.71% |
| 20240513 | 9.21 | -9.97% | 2446.00 | -12753.40 | 534.09 | 21.84% | 773.00 | 31.60% | 1138.91 | 46.56% |
| 20240510 | 10.23 | 5.46% | -13184.75 | -14610.79 | -11949.95 | -24.51% | -2843.49 | -5.83% | 1608.69 | 3.30% |
| 20240509 | 9.70 | 9.98% | -1952.03 | -3282.10 | -770.57 | -39.48% | -553.48 | -28.35% | -627.98 | -32.17% |
| 20240508 | 8.82 | 9.98% | -3934.52 | -2461.71 | -945.50 | -24.03% | -1558.66 | -39.61% | -1430.36 | -36.35% |
| 20240507 | 8.02 | 1.65% | 19.23 | -1492.79 | 378.53 | 4.33% | 141.19 | 1.62% | -500.49 | -5.73% |
| 20240506 | 7.89 | 0.00% | -3528.86 | -1871.32 | -1323.30 | -11.45% | -1303.41 | -11.28% | -902.15 | -7.81% |
| 20240430 | 7.89 | 10.04% | -2324.12 | -514.36 | -621.26 | -9.31% | -899.63 | -13.49% | -803.23 | -12.04% |
| 20240429 | 7.17 | 3.46% | 437.98 | 53.36 | 49.82 | 1.34% | 226.80 | 6.10% | 161.36 | 4.34% |
| 20240426 | 6.93 | 1.32% | 14.54 | -3.78 | 23.42 | 1.49% | -13.93 | -0.89% | 5.05 | 0.32% |
| 20240425 | 6.84 | 1.63% | -2.98 | -33.83 | 0.00 | 0.00% | -103.16 | -6.60% | 100.18 | 6.41% |
| 20240424 | 6.73 | 0.60% | -79.92 | -845.86 | 33.66 | 2.26% | -92.49 | -6.22% | -21.09 | -1.42% |
| 20240423 | 6.69 | 1.98% | 367.87 | -854.33 | -53.54 | -2.08% | -29.98 | -1.17% | 451.39 | 17.56% |
| 20240422 | 6.56 | -4.93% | -517.63 | -622.63 | -7.32 | -0.24% | -131.57 | -4.36% | -378.74 | -12.55% |
| 20240419 | 6.90 | -4.83% | -882.74 | -646.85 | -6.63 | -0.14% | -155.86 | -3.30% | -720.25 | -15.23% |
| 20240418 | 7.25 | 10.02% | -1689.26 | -724.50 | -812.03 | -14.66% | -700.14 | -12.64% | -177.09 | -3.20% |
| 20240417 | 6.59 | 3.78% | 251.80 | 390.94 | 25.19 | 0.89% | 137.45 | 4.86% | 89.16 | 3.15% |
| 20240416 | 6.35 | -9.93% | 537.67 | 365.75 | 178.16 | 7.76% | 140.07 | 6.10% | 219.44 | 9.55% |
| 20240415 | 7.05 | -9.96% | 74.98 | 187.59 | -31.54 | -0.81% | -200.80 | -5.14% | 307.32 | 7.87% |
| 20240412 | 7.83 | 0.13% | -343.45 | -65.89 | -84.28 | -4.82% | -119.87 | -6.85% | -139.30 | -7.96% |
| 20240411 | 7.82 | -0.76% | 331.70 | -301.35 | 303.41 | 14.04% | 101.42 | 4.69% | -73.13 | -3.38% |
| 20240410 | 7.88 | -3.55% | -502.76 | -562.09 | 0.00 | 0.00% | -226.21 | -14.64% | -276.55 | -17.90% |
| 20240409 | 8.17 | 3.16% | 469.67 | -904.76 | 0.00 | 0.00% | 43.42 | 2.16% | 426.25 | 21.18% |
| 20240408 | 7.92 | -5.38% | -297.02 | -1679.42 | -285.02 | -6.40% | -413.47 | -9.28% | 401.47 | 9.01% |
| 20240403 | 8.37 | -2.67% | -791.69 | -2394.97 | -319.74 | -11.28% | -314.86 | -11.11% | -157.09 | -5.54% |
| 20240402 | 8.60 | 0.70% | 296.09 | -2307.70 | 42.67 | 1.31% | 64.61 | 1.98% | 188.81 | 5.78% |
| 20240401 | 8.54 | -1.27% | -100.08 | -2124.44 | -342.67 | -6.22% | -393.95 | -7.15% | 636.54 | 11.55% |
南华生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.27 | -2.15% | -1451.44 | -1089.47 | -463.78 | -4.86% | -687.40 | -7.20% | -300.26 | -3.15% |
| 20240516 | 7.43 | -3.13% | -2811.07 | -12575.64 | -1832.57 | -12.09% | -674.32 | -4.45% | -304.18 | -2.01% |
| 20240515 | 7.67 | -7.48% | -3576.45 | -11513.64 | -371.42 | -1.53% | -1230.24 | -5.06% | -1974.79 | -8.12% |
| 20240514 | 8.29 | -9.99% | 2655.70 | -12087.72 | 1044.21 | 39.32% | 663.03 | 24.97% | 948.46 | 35.71% |
| 20240513 | 9.21 | -9.97% | 2446.00 | -12753.40 | 534.09 | 21.84% | 773.00 | 31.60% | 1138.91 | 46.56% |
| 20240510 | 10.23 | 5.46% | -13184.75 | -14610.79 | -11949.95 | -24.51% | -2843.49 | -5.83% | 1608.69 | 3.30% |
| 20240509 | 9.70 | 9.98% | -1952.03 | -3282.10 | -770.57 | -39.48% | -553.48 | -28.35% | -627.98 | -32.17% |
| 20240508 | 8.82 | 9.98% | -3934.52 | -2461.71 | -945.50 | -24.03% | -1558.66 | -39.61% | -1430.36 | -36.35% |
| 20240507 | 8.02 | 1.65% | 19.23 | -1492.79 | 378.53 | 4.33% | 141.19 | 1.62% | -500.49 | -5.73% |
| 20240506 | 7.89 | 0.00% | -3529.02 | -1871.32 | -1323.30 | -11.45% | -1303.41 | -11.28% | -902.31 | -7.81% |
| 20240430 | 7.89 | 10.04% | -2324.12 | -514.36 | -621.26 | -9.31% | -899.63 | -13.49% | -803.23 | -12.04% |
| 20240429 | 7.17 | 3.46% | 437.98 | 53.36 | 49.82 | 1.34% | 226.80 | 6.10% | 161.36 | 4.34% |
| 20240426 | 6.93 | 1.32% | 14.41 | -3.78 | 23.42 | 1.49% | -13.93 | -0.89% | 4.92 | 0.31% |
| 20240425 | 6.84 | 1.63% | -2.98 | -33.83 | 0.00 | 0.00% | -103.16 | -6.60% | 100.18 | 6.41% |
| 20240424 | 6.73 | 0.60% | -79.92 | -845.86 | 33.66 | 2.26% | -92.49 | -6.22% | -21.09 | -1.42% |
| 20240423 | 6.69 | 1.98% | 368.53 | -854.33 | -53.54 | -2.08% | -29.98 | -1.17% | 452.05 | 17.59% |
| 20240422 | 6.56 | -4.93% | -517.30 | -622.63 | -7.32 | -0.24% | -131.57 | -4.36% | -378.41 | -12.54% |
| 20240419 | 6.90 | -4.83% | -882.74 | -646.85 | -6.63 | -0.14% | -155.86 | -3.30% | -720.25 | -15.23% |
| 20240418 | 7.25 | 10.02% | -1689.26 | -724.50 | -812.03 | -14.66% | -700.14 | -12.64% | -177.09 | -3.20% |
| 20240417 | 6.59 | 3.78% | 251.80 | 390.94 | 25.19 | 0.89% | 137.45 | 4.86% | 89.16 | 3.15% |
| 20240416 | 6.35 | -9.93% | 537.67 | 365.75 | 178.16 | 7.76% | 140.07 | 6.10% | 219.44 | 9.55% |
| 20240415 | 7.05 | -9.96% | 74.98 | 187.59 | -31.54 | -0.81% | -200.80 | -5.14% | 307.32 | 7.87% |
| 20240412 | 7.83 | 0.13% | -343.45 | -65.89 | -84.28 | -4.82% | -119.87 | -6.85% | -139.30 | -7.96% |
| 20240411 | 7.82 | -0.76% | 330.60 | -301.35 | 303.41 | 14.04% | 101.42 | 4.69% | -74.23 | -3.43% |
| 20240410 | 7.88 | -3.55% | -502.76 | -562.09 | 0.00 | 0.00% | -226.21 | -14.64% | -276.55 | -17.90% |
| 20240409 | 8.17 | 3.16% | 469.67 | -904.76 | 0.00 | 0.00% | 43.42 | 2.16% | 426.25 | 21.18% |
| 20240408 | 7.92 | -5.38% | -297.02 | -1679.42 | -285.02 | -6.40% | -413.47 | -9.28% | 401.47 | 9.01% |
| 20240403 | 8.37 | -2.67% | -791.69 | -2394.97 | -319.74 | -11.28% | -314.86 | -11.11% | -157.09 | -5.54% |
| 20240402 | 8.60 | 0.70% | 296.09 | -2307.70 | 42.67 | 1.31% | 64.61 | 1.98% | 188.81 | 5.78% |
| 20240401 | 8.54 | -1.27% | -100.08 | -2124.44 | -342.67 | -6.22% | -393.95 | -7.15% | 636.54 | 11.55% |