首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

吉林敖东
000623 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉林敖东历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 15.00 1.15% 1476.79 -1712.73 310.91 2.01% 503.46 3.25% 662.42 4.28%
20240516 14.83 -0.13% -2481.59 -3492.39 -1017.84 -8.12% -354.58 -2.83% -1109.17 -8.85%
20240515 14.85 -1.39% -5992.65 -420.88 -2029.68 -12.38% -1623.26 -9.90% -2339.71 -14.27%
20240514 15.06 0.47% 958.35 -929.67 1107.63 6.80% 321.40 1.97% -470.68 -2.89%
20240513 14.99 0.20% -1278.87 -3222.04 -83.75 -0.56% -422.21 -2.80% -772.91 -5.13%
20240510 14.96 -0.73% -3329.77 -3215.00 -1468.75 -10.15% -988.46 -6.83% -872.56 -6.03%
20240509 15.07 2.03% 4758.46 -4295.42 2053.67 8.28% 1475.69 5.95% 1229.10 4.95%
20240508 14.77 -1.47% -5013.25 -4691.46 -2538.47 -13.43% -1213.96 -6.42% -1260.82 -6.67%
20240507 14.99 -0.60% -4100.93 1899.87 -1184.74 -7.17% -980.55 -5.93% -1935.64 -11.72%
20240506 15.08 1.28% -207.37 3459.12 -76.71 -0.30% 1245.42 4.93% -1376.08 -5.44%
20240430 14.89 -2.30% -1318.47 4427.98 -2549.17 -7.65% -742.59 -2.23% 1973.29 5.92%
20240429 15.24 1.06% 6531.37 6426.39 1657.63 4.94% 593.51 1.77% 4280.23 12.77%
20240426 15.08 2.65% 7918.60 4143.95 4052.86 11.46% 841.77 2.38% 3023.97 8.55%
20240425 14.69 -0.61% 13.26 346.70 374.51 3.13% -333.15 -2.79% -28.10 -0.24%
20240424 14.78 0.14% 954.58 579.98 892.15 7.47% 316.44 2.65% -254.01 -2.13%
20240423 14.76 0.48% -1112.58 655.29 -550.76 -4.01% 404.08 2.94% -965.90 -7.03%
20240422 14.69 -0.47% -2435.24 -832.32 -624.81 -4.38% -583.86 -4.09% -1226.57 -8.60%
20240419 14.76 0.61% 44.53 130.82 255.61 1.22% 32.10 0.15% -243.18 -1.16%
20240418 14.67 1.03% 737.82 -3219.47 607.79 2.23% 451.09 1.65% -321.06 -1.18%
20240417 14.52 2.04% 1172.70 -3969.61 967.46 3.72% 760.11 2.92% -554.87 -2.13%
20240416 14.23 -1.39% -2940.22 -5193.60 -2038.37 -9.36% -729.33 -3.35% -172.52 -0.79%
20240415 14.43 2.12% 2144.48 -3193.37 338.33 1.69% 833.40 4.16% 972.75 4.85%
20240412 14.13 -2.01% -4832.81 -4619.04 -3094.68 -19.67% -1274.45 -8.10% -463.68 -2.95%
20240411 14.42 -0.21% 1238.56 -283.04 -142.35 -1.19% 485.54 4.05% 895.37 7.47%
20240410 14.45 -1.03% -1738.03 -1560.41 -256.53 -2.16% -907.19 -7.63% -574.31 -4.83%
20240409 14.60 0.90% 295.00 -532.11 -38.14 -0.40% 414.62 4.33% -81.48 -0.85%
20240408 14.47 -1.63% -3002.93 -473.39 -1087.34 -7.21% -1341.16 -8.89% -574.43 -3.81%
20240403 14.71 0.48% 1685.70 522.48 1241.32 10.03% 428.90 3.46% 15.48 0.13%
20240402 14.64 -0.41% -2253.23 -1027.74 -1419.72 -13.53% -683.93 -6.52% -149.58 -1.43%
20240401 14.70 1.66% 2423.32 584.94 771.77 4.94% -91.63 -0.59% 1743.18 11.16%

吉林敖东历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 15.00 1.15% 1476.79 -1712.73 310.91 2.01% 503.46 3.25% 662.42 4.28%
20240516 14.83 -0.13% -2481.59 -3492.39 -1017.84 -8.12% -354.58 -2.83% -1109.17 -8.85%
20240515 14.85 -1.39% -5992.95 -420.88 -2029.68 -12.38% -1623.26 -9.90% -2340.01 -14.27%
20240514 15.06 0.47% 971.74 -929.67 1107.63 6.80% 334.04 2.05% -469.93 -2.88%
20240513 14.99 0.20% -1278.87 -3222.04 -83.75 -0.56% -422.21 -2.80% -772.91 -5.13%
20240510 14.96 -0.73% -3329.62 -3215.00 -1468.75 -10.15% -988.46 -6.83% -872.41 -6.03%
20240509 15.07 2.03% 4758.75 -4295.42 2053.67 8.28% 1475.69 5.95% 1229.39 4.95%
20240508 14.77 -1.47% -5013.25 -4691.46 -2538.47 -13.43% -1213.96 -6.42% -1260.82 -6.67%
20240507 14.99 -0.60% -4101.38 1899.87 -1184.74 -7.17% -980.55 -5.93% -1936.09 -11.72%
20240506 15.08 1.28% -207.37 3459.12 -76.71 -0.30% 1245.42 4.93% -1376.08 -5.44%
20240430 14.89 -2.30% -1318.47 4427.98 -2549.17 -7.65% -742.59 -2.23% 1973.29 5.92%
20240429 15.24 1.06% 6531.37 6426.39 1657.63 4.94% 593.51 1.77% 4280.23 12.77%
20240426 15.08 2.65% 7918.30 4143.95 4052.86 11.46% 841.77 2.38% 3023.67 8.55%
20240425 14.69 -0.61% 13.26 346.70 374.51 3.13% -333.15 -2.79% -28.10 -0.24%
20240424 14.78 0.14% 954.58 579.98 892.15 7.47% 316.44 2.65% -254.01 -2.13%
20240423 14.76 0.48% -1112.73 655.29 -550.76 -4.01% 404.08 2.94% -966.05 -7.03%
20240422 14.69 -0.47% -2435.24 -832.32 -624.81 -4.38% -583.86 -4.09% -1226.57 -8.60%
20240419 14.76 0.61% 44.09 130.82 255.61 1.22% 32.10 0.15% -243.62 -1.16%
20240418 14.67 1.03% 737.82 -3219.47 607.79 2.23% 451.09 1.65% -321.06 -1.18%
20240417 14.52 2.04% 1172.70 -3969.61 967.46 3.72% 760.11 2.92% -554.87 -2.13%
20240416 14.23 -1.39% -2940.22 -5193.60 -2038.37 -9.36% -729.33 -3.35% -172.52 -0.79%
20240415 14.43 2.12% 2144.77 -3193.37 338.33 1.69% 833.40 4.16% 973.04 4.85%
20240412 14.13 -2.01% -4832.67 -4619.04 -3094.68 -19.67% -1274.45 -8.10% -463.54 -2.95%
20240411 14.42 -0.21% 1238.56 -283.04 -142.35 -1.19% 485.54 4.05% 895.37 7.47%
20240410 14.45 -1.03% -1736.44 -1560.41 -256.53 -2.16% -907.19 -7.63% -572.72 -4.82%
20240409 14.60 0.90% 295.00 -532.11 -38.14 -0.40% 414.62 4.33% -81.48 -0.85%
20240408 14.47 -1.63% -2998.84 -473.39 -1087.34 -7.21% -1341.16 -8.89% -570.34 -3.78%
20240403 14.71 0.48% 1684.08 522.48 1241.32 10.03% 428.90 3.46% 13.86 0.11%
20240402 14.64 -0.41% -2253.23 -1027.74 -1419.72 -13.53% -683.93 -6.52% -149.58 -1.43%
20240401 14.70 1.66% 2423.32 584.94 771.77 4.94% -91.63 -0.59% 1743.18 11.16%