最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
冠捷科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 2.39 | 1.70% | 722.64 | -875.99 | 130.97 | 6.75% | 248.66 | 12.81% | 343.01 | 17.67% |
| 20240425 | 2.35 | -1.26% | -881.54 | -2293.93 | -1019.26 | -12.88% | -453.65 | -5.73% | 591.37 | 7.48% |
| 20240424 | 2.38 | 3.03% | 3898.36 | -2152.90 | 1175.53 | 10.21% | 1185.80 | 10.30% | 1537.03 | 13.35% |
| 20240423 | 2.31 | -0.86% | -1836.90 | -1862.91 | -710.08 | -7.44% | -822.37 | -8.62% | -304.45 | -3.19% |
| 20240422 | 2.33 | -0.43% | -540.57 | -1830.76 | -453.15 | -4.53% | -254.73 | -2.54% | 167.31 | 1.67% |
| 20240419 | 2.34 | -1.27% | -1954.88 | -2805.43 | -1286.97 | -13.80% | -329.82 | -3.54% | -338.09 | -3.63% |
| 20240418 | 2.37 | -1.66% | -1128.50 | -1316.26 | -878.23 | -8.28% | -269.35 | -2.54% | 19.08 | 0.18% |
| 20240417 | 2.41 | 6.17% | 2782.46 | -615.33 | 1465.52 | 10.10% | 714.59 | 4.92% | 602.35 | 4.15% |
| 20240416 | 2.27 | -4.62% | -2465.35 | -2656.67 | -677.93 | -4.11% | -1290.56 | -7.83% | -496.86 | -3.01% |
| 20240415 | 2.38 | -2.06% | -2659.17 | -2066.74 | -1427.82 | -9.97% | -646.88 | -4.52% | -584.47 | -4.08% |
| 20240412 | 2.43 | 0.00% | 3.05 | -2070.90 | 202.20 | 1.98% | -212.61 | -2.08% | 13.46 | 0.13% |
| 20240411 | 2.43 | 0.00% | 505.82 | -3363.76 | -177.30 | -1.67% | 610.52 | 5.76% | 72.60 | 0.69% |
| 20240410 | 2.43 | -2.41% | -1941.70 | -5068.20 | -575.82 | -5.71% | -705.79 | -7.00% | -660.09 | -6.55% |
| 20240409 | 2.49 | 0.00% | -539.81 | -2296.57 | -88.00 | -0.88% | 117.26 | 1.18% | -569.07 | -5.72% |
| 20240408 | 2.49 | -3.11% | -4223.01 | -2390.67 | -1431.98 | -10.63% | -1438.46 | -10.68% | -1352.57 | -10.04% |
| 20240403 | 2.57 | -0.77% | -2041.28 | 1092.05 | -1090.66 | -9.29% | -517.05 | -4.40% | -433.57 | -3.69% |
| 20240402 | 2.59 | -1.52% | -2915.27 | 497.59 | -1881.74 | -12.99% | -721.97 | -4.98% | -311.56 | -2.15% |
| 20240401 | 2.63 | 4.78% | 7506.75 | 2206.30 | 2195.81 | 10.32% | 2887.46 | 13.56% | 2423.48 | 11.39% |
| 20240329 | 2.51 | 0.80% | 325.78 | -1815.04 | -182.10 | -1.76% | 204.50 | 1.97% | 303.38 | 2.92% |
| 20240328 | 2.49 | 2.89% | 2861.67 | -3488.66 | 2050.74 | 14.52% | 845.19 | 5.98% | -34.26 | -0.24% |
| 20240327 | 2.42 | -3.59% | -3941.84 | -7285.29 | -1685.12 | -12.76% | -1515.35 | -11.47% | -741.37 | -5.61% |
| 20240326 | 2.51 | -0.40% | -665.29 | -7465.84 | -173.03 | -1.29% | 243.81 | 1.82% | -736.07 | -5.50% |
| 20240325 | 2.52 | -3.08% | -4017.77 | -9029.03 | -1825.53 | -13.60% | -1522.46 | -11.34% | -669.78 | -4.99% |
| 20240322 | 2.60 | -1.14% | -3410.38 | -3511.54 | -1855.72 | -12.93% | -955.41 | -6.66% | -599.25 | -4.18% |
| 20240321 | 2.63 | -0.38% | -3348.60 | -951.04 | -1745.89 | -17.00% | -1090.58 | -10.62% | -512.13 | -4.99% |
| 20240320 | 2.64 | -0.38% | -2083.93 | -1991.79 | -1865.67 | -16.69% | -478.68 | -4.28% | 260.42 | 2.33% |
| 20240319 | 2.65 | -0.38% | -1175.38 | -299.37 | -1736.22 | -9.99% | -102.31 | -0.59% | 663.15 | 3.82% |
| 20240318 | 2.66 | 3.10% | 7102.09 | 444.29 | 3691.96 | 18.15% | 1772.03 | 8.71% | 1638.10 | 8.05% |
| 20240315 | 2.58 | 1.18% | 1371.49 | -2541.06 | 704.78 | 5.34% | 141.35 | 1.07% | 525.36 | 3.98% |
| 20240314 | 2.55 | -1.92% | -4572.95 | -3337.24 | -2786.64 | -19.75% | -1416.86 | -10.04% | -369.45 | -2.62% |
冠捷科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 2.42 | 2.98% | 3522.95 | 692.05 | 1699.01 | 22.72% | 660.51 | 8.83% | 1163.43 | 15.56% |
| 20240425 | 2.35 | -1.26% | -881.14 | -2293.93 | -1019.26 | -12.88% | -453.65 | -5.73% | 591.77 | 7.48% |
| 20240424 | 2.38 | 3.03% | 3898.36 | -2152.90 | 1175.53 | 10.21% | 1185.80 | 10.30% | 1537.03 | 13.35% |
| 20240423 | 2.31 | -0.86% | -1836.90 | -1862.91 | -710.08 | -7.44% | -822.37 | -8.62% | -304.45 | -3.19% |
| 20240422 | 2.33 | -0.43% | -540.04 | -1830.76 | -453.15 | -4.53% | -254.73 | -2.54% | 167.84 | 1.68% |
| 20240419 | 2.34 | -1.27% | -1956.37 | -2805.43 | -1286.97 | -13.80% | -329.82 | -3.54% | -339.58 | -3.64% |
| 20240418 | 2.37 | -1.66% | -1128.92 | -1316.26 | -878.23 | -8.28% | -269.35 | -2.54% | 18.66 | 0.18% |
| 20240417 | 2.41 | 6.17% | 2782.46 | -615.33 | 1465.52 | 10.10% | 714.59 | 4.92% | 602.35 | 4.15% |
| 20240416 | 2.27 | -4.62% | -2465.40 | -2656.67 | -677.93 | -4.11% | -1290.56 | -7.83% | -496.91 | -3.01% |
| 20240415 | 2.38 | -2.06% | -2659.05 | -2066.74 | -1427.82 | -9.97% | -646.88 | -4.52% | -584.35 | -4.08% |
| 20240412 | 2.43 | 0.00% | 3.05 | -2070.90 | 202.20 | 1.98% | -212.61 | -2.08% | 13.46 | 0.13% |
| 20240411 | 2.43 | 0.00% | 505.82 | -3363.76 | -177.30 | -1.67% | 610.52 | 5.76% | 72.60 | 0.69% |
| 20240410 | 2.43 | -2.41% | -1941.70 | -5068.20 | -575.82 | -5.71% | -705.79 | -7.00% | -660.09 | -6.55% |
| 20240409 | 2.49 | 0.00% | -539.81 | -2296.57 | -88.00 | -0.88% | 117.26 | 1.18% | -569.07 | -5.72% |
| 20240408 | 2.49 | -3.11% | -4225.36 | -2390.67 | -1431.98 | -10.63% | -1438.46 | -10.68% | -1354.92 | -10.06% |
| 20240403 | 2.57 | -0.77% | -2041.31 | 1092.05 | -1090.66 | -9.29% | -517.05 | -4.40% | -433.60 | -3.69% |
| 20240402 | 2.59 | -1.52% | -2915.58 | 497.59 | -1881.74 | -12.99% | -721.97 | -4.98% | -311.87 | -2.15% |
| 20240401 | 2.63 | 4.78% | 7506.75 | 2206.30 | 2195.81 | 10.32% | 2887.46 | 13.56% | 2423.48 | 11.39% |
| 20240329 | 2.51 | 0.80% | 325.78 | -1815.04 | -182.10 | -1.76% | 204.50 | 1.97% | 303.38 | 2.92% |
| 20240328 | 2.49 | 2.89% | 2861.50 | -3488.66 | 2050.74 | 14.52% | 845.19 | 5.98% | -34.43 | -0.24% |
| 20240327 | 2.42 | -3.59% | -3942.01 | -7285.29 | -1685.12 | -12.76% | -1515.35 | -11.47% | -741.54 | -5.61% |
| 20240326 | 2.51 | -0.40% | -666.37 | -7465.84 | -173.03 | -1.29% | 243.81 | 1.82% | -737.15 | -5.51% |
| 20240325 | 2.52 | -3.08% | -4018.63 | -9029.03 | -1825.53 | -13.60% | -1522.46 | -11.34% | -670.64 | -5.00% |
| 20240322 | 2.60 | -1.14% | -3410.59 | -3511.54 | -1855.72 | -12.93% | -955.41 | -6.66% | -599.46 | -4.18% |
| 20240321 | 2.63 | -0.38% | -3348.08 | -951.04 | -1745.89 | -17.00% | -1090.58 | -10.62% | -511.61 | -4.98% |
| 20240320 | 2.64 | -0.38% | -2083.66 | -1991.79 | -1865.67 | -16.69% | -478.68 | -4.28% | 260.69 | 2.33% |
| 20240319 | 2.65 | -0.38% | -1175.38 | -299.37 | -1736.22 | -9.99% | -102.31 | -0.59% | 663.15 | 3.82% |
| 20240318 | 2.66 | 3.10% | 7102.11 | 444.29 | 3691.96 | 18.15% | 1772.03 | 8.71% | 1638.12 | 8.05% |
| 20240315 | 2.58 | 1.18% | 1370.68 | -2541.06 | 704.78 | 5.34% | 141.35 | 1.07% | 524.55 | 3.97% |
| 20240314 | 2.55 | -1.92% | -4572.36 | -3337.24 | -2786.64 | -19.75% | -1416.86 | -10.04% | -368.86 | -2.61% |