最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中色股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 5.10 | -2.49% | -4070.63 | -342.78 | -3887.73 | -10.43% | -242.56 | -0.65% | 59.66 | 0.16% |
| 20240429 | 5.23 | 6.95% | 2470.23 | 567.37 | 1271.67 | 1.86% | -4205.91 | -6.16% | 5404.47 | 7.91% |
| 20240426 | 4.89 | 4.94% | 5824.97 | -2889.38 | 1547.55 | 5.34% | 1912.79 | 6.60% | 2364.63 | 8.16% |
| 20240425 | 4.66 | 0.87% | 619.85 | -6876.19 | 652.90 | 3.91% | -525.34 | -3.15% | 492.29 | 2.95% |
| 20240424 | 4.62 | 2.44% | 1451.86 | -9024.10 | 72.83 | 0.43% | 545.58 | 3.23% | 833.45 | 4.93% |
| 20240423 | 4.51 | -4.85% | -5635.13 | -7845.49 | -2977.58 | -13.24% | -1829.47 | -8.13% | -828.08 | -3.68% |
| 20240422 | 4.74 | -2.87% | -4238.83 | -7047.62 | -2185.08 | -9.44% | -616.91 | -2.66% | -1436.84 | -6.21% |
| 20240419 | 4.88 | -0.81% | -2792.94 | -5986.68 | -2439.26 | -9.12% | -205.98 | -0.77% | -147.70 | -0.55% |
| 20240418 | 4.92 | 0.20% | -829.09 | -2722.63 | -1495.01 | -6.94% | -759.57 | -3.52% | 1425.49 | 6.61% |
| 20240417 | 4.91 | 4.47% | 1607.52 | 129.35 | 1251.44 | 5.90% | 1270.01 | 5.99% | -913.93 | -4.31% |
| 20240416 | 4.70 | -6.19% | -4896.17 | -3494.59 | -2179.71 | -8.80% | -1318.58 | -5.33% | -1397.88 | -5.65% |
| 20240415 | 5.01 | -1.57% | -1138.43 | -3045.33 | -1124.14 | -3.76% | -685.80 | -2.30% | 671.51 | 2.25% |
| 20240412 | 5.09 | 0.39% | -54.66 | -915.99 | 824.79 | 3.59% | -1009.25 | -4.40% | 129.80 | 0.57% |
| 20240411 | 5.07 | 1.00% | 2250.69 | -943.86 | 1356.97 | 5.34% | 591.84 | 2.33% | 301.88 | 1.19% |
| 20240410 | 5.02 | -1.95% | -3125.60 | -218.06 | -2372.50 | -8.20% | -1821.20 | -6.29% | 1068.10 | 3.69% |
| 20240409 | 5.12 | 0.79% | 1196.74 | 2757.32 | -1730.45 | -4.58% | 212.01 | 0.56% | 2715.18 | 7.19% |
| 20240408 | 5.08 | 0.59% | -193.40 | 6558.24 | 1005.20 | 1.45% | -800.22 | -1.15% | -398.38 | -0.57% |
| 20240403 | 5.05 | 2.02% | 2832.51 | 6212.44 | 796.92 | 2.33% | 2076.03 | 6.08% | -40.44 | -0.12% |
| 20240402 | 4.95 | 2.27% | 5954.55 | 4589.20 | 2082.77 | 7.59% | 1648.81 | 6.01% | 2222.97 | 8.10% |
| 20240401 | 4.84 | 1.47% | 165.74 | 1664.92 | 602.88 | 3.22% | -480.27 | -2.57% | 43.13 | 0.23% |
| 20240329 | 4.77 | 3.47% | 4017.31 | 1358.16 | 2070.47 | 15.35% | 634.33 | 4.70% | 1312.51 | 9.73% |
| 20240328 | 4.61 | 1.99% | 1263.39 | -2808.78 | 659.40 | 7.83% | 444.00 | 5.27% | 159.99 | 1.90% |
| 20240327 | 4.52 | -2.59% | -2048.85 | -4406.95 | -826.32 | -10.96% | -598.01 | -7.93% | -624.52 | -8.28% |
| 20240326 | 4.64 | -0.43% | -1720.59 | -4927.56 | -841.51 | -8.96% | -367.01 | -3.91% | -512.07 | -5.45% |
| 20240325 | 4.66 | 0.00% | 459.58 | -4154.01 | 296.12 | 2.72% | -256.84 | -2.36% | 420.30 | 3.86% |
| 20240322 | 4.66 | -2.51% | -3999.69 | -6515.10 | -2096.47 | -15.73% | -1717.30 | -12.89% | -185.92 | -1.40% |
| 20240321 | 4.78 | 0.21% | -445.49 | -1629.97 | -938.77 | -7.83% | -20.35 | -0.17% | 513.63 | 4.29% |
| 20240320 | 4.77 | -0.21% | -3065.71 | -591.35 | -1346.93 | -10.39% | -772.98 | -5.96% | -945.80 | -7.29% |
| 20240319 | 4.78 | 0.00% | -638.39 | 423.83 | -67.96 | -0.36% | -394.07 | -2.07% | -176.36 | -0.93% |
| 20240318 | 4.78 | 0.21% | -2612.29 | -1290.87 | -2064.97 | -11.11% | -651.19 | -3.50% | 103.87 | 0.56% |
中色股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 5.10 | -2.49% | -4071.50 | -342.78 | -3887.73 | -10.43% | -242.56 | -0.65% | 58.79 | 0.16% |
| 20240429 | 5.23 | 6.95% | 2470.39 | 567.37 | 1271.67 | 1.86% | -4205.91 | -6.16% | 5404.63 | 7.91% |
| 20240426 | 4.89 | 4.94% | 5824.97 | -2889.38 | 1547.55 | 5.34% | 1912.79 | 6.60% | 2364.63 | 8.16% |
| 20240425 | 4.66 | 0.87% | 621.39 | -6876.19 | 652.90 | 3.91% | -525.34 | -3.15% | 493.83 | 2.96% |
| 20240424 | 4.62 | 2.44% | 1451.86 | -9024.10 | 72.83 | 0.43% | 545.58 | 3.23% | 833.45 | 4.93% |
| 20240423 | 4.51 | -4.85% | -5635.13 | -7845.49 | -2977.58 | -13.24% | -1829.47 | -8.13% | -828.08 | -3.68% |
| 20240422 | 4.74 | -2.87% | -4236.09 | -7047.62 | -2185.08 | -9.44% | -616.91 | -2.66% | -1434.10 | -6.19% |
| 20240419 | 4.88 | -0.81% | -2793.38 | -5986.68 | -2439.26 | -9.12% | -205.98 | -0.77% | -148.14 | -0.55% |
| 20240418 | 4.92 | 0.20% | -821.54 | -2722.63 | -1495.01 | -6.94% | -752.07 | -3.49% | 1425.54 | 6.61% |
| 20240417 | 4.91 | 4.47% | 1607.14 | 129.35 | 1251.44 | 5.90% | 1270.01 | 5.99% | -914.31 | -4.31% |
| 20240416 | 4.70 | -6.19% | -4896.17 | -3494.59 | -2179.71 | -8.80% | -1318.58 | -5.33% | -1397.88 | -5.65% |
| 20240415 | 5.01 | -1.57% | -1138.43 | -3045.33 | -1124.14 | -3.76% | -685.80 | -2.30% | 671.51 | 2.25% |
| 20240412 | 5.09 | 0.39% | -54.66 | -915.99 | 824.79 | 3.59% | -1009.25 | -4.40% | 129.80 | 0.57% |
| 20240411 | 5.07 | 1.00% | 2243.85 | -943.86 | 1356.97 | 5.34% | 585.72 | 2.30% | 301.16 | 1.18% |
| 20240410 | 5.02 | -1.95% | -3125.60 | -218.06 | -2372.50 | -8.20% | -1821.20 | -6.29% | 1068.10 | 3.69% |
| 20240409 | 5.12 | 0.79% | 1196.53 | 2757.32 | -1730.45 | -4.58% | 212.01 | 0.56% | 2714.97 | 7.19% |
| 20240408 | 5.08 | 0.59% | -192.84 | 6558.24 | 1005.20 | 1.45% | -800.22 | -1.15% | -397.82 | -0.57% |
| 20240403 | 5.05 | 2.02% | 2832.66 | 6212.44 | 796.92 | 2.33% | 2076.03 | 6.08% | -40.29 | -0.12% |
| 20240402 | 4.95 | 2.27% | 5954.75 | 4589.20 | 2082.77 | 7.59% | 1648.81 | 6.01% | 2223.17 | 8.10% |
| 20240401 | 4.84 | 1.47% | 165.74 | 1664.92 | 602.88 | 3.22% | -480.27 | -2.57% | 43.13 | 0.23% |
| 20240329 | 4.77 | 3.47% | 4017.31 | 1358.16 | 2070.47 | 15.35% | 634.33 | 4.70% | 1312.51 | 9.73% |
| 20240328 | 4.61 | 1.99% | 1263.25 | -2808.78 | 659.40 | 7.83% | 444.00 | 5.27% | 159.85 | 1.90% |
| 20240327 | 4.52 | -2.59% | -2048.85 | -4406.95 | -826.32 | -10.96% | -598.01 | -7.93% | -624.52 | -8.28% |
| 20240326 | 4.64 | -0.43% | -1720.59 | -4927.56 | -841.51 | -8.96% | -367.01 | -3.91% | -512.07 | -5.45% |
| 20240325 | 4.66 | 0.00% | 459.07 | -4154.01 | 296.12 | 2.72% | -256.84 | -2.36% | 419.79 | 3.86% |
| 20240322 | 4.66 | -2.51% | -3999.46 | -6515.10 | -2096.47 | -15.73% | -1717.30 | -12.89% | -185.69 | -1.39% |
| 20240321 | 4.78 | 0.21% | -445.49 | -1629.97 | -938.77 | -7.83% | -20.35 | -0.17% | 513.63 | 4.29% |
| 20240320 | 4.77 | -0.21% | -3065.71 | -591.35 | -1346.93 | -10.39% | -772.98 | -5.96% | -945.80 | -7.29% |
| 20240319 | 4.78 | 0.00% | -638.39 | 423.83 | -67.96 | -0.36% | -394.07 | -2.07% | -176.36 | -0.93% |
| 20240318 | 4.78 | 0.21% | -2610.10 | -1290.87 | -2064.97 | -11.11% | -651.19 | -3.50% | 106.06 | 0.57% |