最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST高鸿历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240524 | 2.65 | 0.38% | -1900.47 | -2794.46 | -1938.20 | -8.93% | 68.57 | 0.32% | -30.84 | -0.14% |
| 20240523 | 2.64 | 4.76% | 1739.31 | -1254.34 | 1209.83 | 5.16% | 513.73 | 2.19% | 15.75 | 0.07% |
| 20240522 | 2.52 | -3.08% | 1019.75 | 10638.35 | 1924.98 | 8.04% | -504.54 | -2.11% | -400.69 | -1.67% |
| 20240521 | 2.60 | -5.11% | 156.79 | 8756.02 | -5.84 | -0.08% | -106.65 | -1.43% | 269.28 | 3.60% |
| 20240520 | 2.74 | -4.86% | -3114.07 | 8872.59 | -3985.23 | -22.54% | 428.59 | 2.42% | 442.57 | 2.50% |
| 20240517 | 2.88 | 0.35% | -248.42 | 12857.82 | -398.08 | -1.37% | 286.63 | 0.99% | -136.97 | -0.47% |
| 20240516 | 2.87 | -4.65% | 25018.83 | 13327.04 | 13102.52 | 23.98% | 8742.60 | 16.00% | 3173.71 | 5.81% |
| 20240515 | 3.01 | -5.05% | 649.26 | 224.52 | 42.65 | 6.57% | 348.44 | 53.67% | 258.17 | 39.76% |
| 20240514 | 3.17 | -5.09% | 392.00 | 235.42 | 110.73 | 28.25% | 126.23 | 32.20% | 155.04 | 39.55% |
| 20240513 | 3.34 | -5.11% | 141.99 | 124.69 | 0.00 | 0.00% | 53.41 | 37.61% | 88.58 | 62.39% |
| 20240510 | 3.52 | -5.12% | 352.14 | 124.69 | 71.14 | 20.20% | 127.60 | 36.24% | 153.40 | 43.56% |
| 20240509 | 3.71 | -4.87% | 261.97 | 53.55 | 0.00 | 0.00% | 67.60 | 25.80% | 194.37 | 74.20% |
| 20240508 | 3.90 | -4.88% | 285.28 | 494.99 | 53.55 | 18.77% | 110.60 | 38.77% | 121.13 | 42.46% |
| 20240507 | 4.10 | -5.09% | 151.74 | 1154.76 | 0.00 | 0.00% | 83.39 | 54.96% | 68.35 | 45.04% |
| 20240506 | 4.32 | -5.05% | 403.66 | 1009.20 | 0.00 | 0.00% | 51.49 | 12.76% | 352.17 | 87.24% |
| 20240430 | 0.00 | -% | 0.00 | 1742.93 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240429 | 4.55 | 5.08% | 2562.14 | 1767.48 | 441.44 | 3.49% | 541.13 | 4.27% | 1579.57 | 12.48% |
| 20240426 | 4.33 | 3.59% | 2282.72 | 1439.17 | 713.32 | 7.11% | 526.54 | 5.25% | 1042.86 | 10.39% |
| 20240425 | 4.18 | -0.95% | -181.76 | 423.91 | -145.56 | -2.08% | -316.72 | -4.52% | 280.52 | 4.01% |
| 20240424 | 4.22 | 3.18% | 1720.91 | 650.14 | 733.73 | 8.68% | 828.84 | 9.80% | 158.34 | 1.87% |
| 20240423 | 4.09 | 0.99% | -102.33 | 377.19 | 24.55 | 0.42% | -191.97 | -3.31% | 65.09 | 1.12% |
| 20240422 | 4.05 | -0.74% | 153.65 | -816.40 | 113.13 | 1.70% | -202.75 | -3.04% | 243.27 | 3.65% |
| 20240419 | 4.08 | -3.09% | -1363.92 | -522.43 | -301.94 | -3.16% | -696.82 | -7.30% | -365.16 | -3.83% |
| 20240418 | 4.21 | -0.24% | 362.72 | -563.39 | 80.67 | 0.78% | -610.45 | -5.88% | 892.50 | 8.59% |
| 20240417 | 4.22 | 6.30% | 1721.91 | -821.44 | 460.78 | 3.31% | 369.35 | 2.65% | 891.78 | 6.41% |
| 20240416 | 3.97 | -9.77% | -1750.94 | -2002.48 | -1169.04 | -6.64% | -748.84 | -4.25% | 166.94 | 0.95% |
| 20240415 | 4.40 | -4.76% | -687.43 | -3039.34 | 407.10 | 2.76% | -900.19 | -6.10% | -194.34 | -1.32% |
| 20240412 | 4.62 | -1.49% | -1499.45 | -1309.24 | -342.90 | -4.00% | -867.09 | -10.13% | -289.46 | -3.38% |
| 20240411 | 4.69 | 0.00% | -371.28 | -2310.79 | -177.38 | -2.25% | -571.54 | -7.24% | 377.64 | 4.78% |
| 20240410 | 4.69 | -4.29% | -3732.44 | -4004.75 | -720.26 | -4.93% | -1833.17 | -12.56% | -1179.01 | -8.08% |
ST高鸿历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240524 | 2.65 | 0.38% | -1900.47 | -2794.46 | -1938.20 | -8.93% | 68.57 | 0.32% | -30.84 | -0.14% |
| 20240523 | 2.64 | 4.76% | 1739.31 | -1254.34 | 1209.83 | 5.16% | 513.73 | 2.19% | 15.75 | 0.07% |
| 20240522 | 2.52 | -3.08% | 1019.75 | 10638.35 | 1924.98 | 8.04% | -504.54 | -2.11% | -400.69 | -1.67% |
| 20240521 | 2.60 | -5.11% | 156.79 | 8756.02 | -5.84 | -0.08% | -106.65 | -1.43% | 269.28 | 3.60% |
| 20240520 | 2.74 | -4.86% | -3114.07 | 8872.59 | -3985.23 | -22.54% | 428.59 | 2.42% | 442.57 | 2.50% |
| 20240517 | 2.88 | 0.35% | -248.42 | 12857.82 | -398.08 | -1.37% | 286.63 | 0.99% | -136.97 | -0.47% |
| 20240516 | 2.87 | -4.65% | 25018.83 | 13327.04 | 13102.52 | 23.98% | 8742.60 | 16.00% | 3173.71 | 5.81% |
| 20240515 | 3.01 | -5.05% | 649.26 | 224.52 | 42.65 | 6.57% | 348.44 | 53.67% | 258.17 | 39.76% |
| 20240514 | 3.17 | -5.09% | 392.00 | 235.42 | 110.73 | 28.25% | 126.23 | 32.20% | 155.04 | 39.55% |
| 20240513 | 3.34 | -5.11% | 141.99 | 124.69 | 0.00 | 0.00% | 53.41 | 37.61% | 88.58 | 62.39% |
| 20240510 | 3.52 | -5.12% | 352.14 | 124.69 | 71.14 | 20.20% | 127.60 | 36.24% | 153.40 | 43.56% |
| 20240509 | 3.71 | -4.87% | 261.97 | 53.55 | 0.00 | 0.00% | 67.60 | 25.80% | 194.37 | 74.20% |
| 20240508 | 3.90 | -4.88% | 285.28 | 494.99 | 53.55 | 18.77% | 110.60 | 38.77% | 121.13 | 42.46% |
| 20240507 | 4.10 | -5.09% | 151.74 | 1154.76 | 0.00 | 0.00% | 83.39 | 54.96% | 68.35 | 45.04% |
| 20240506 | 4.32 | -5.05% | 403.66 | 1009.20 | 0.00 | 0.00% | 51.49 | 12.76% | 352.17 | 87.24% |
| 20240430 | 0.00 | -% | 0.00 | 1742.93 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240429 | 4.55 | 5.08% | 2562.14 | 1767.48 | 441.44 | 3.49% | 541.13 | 4.27% | 1579.57 | 12.48% |
| 20240426 | 4.33 | 3.59% | 2282.72 | 1439.17 | 713.32 | 7.11% | 526.54 | 5.25% | 1042.86 | 10.39% |
| 20240425 | 4.18 | -0.95% | -181.59 | 423.91 | -145.56 | -2.08% | -316.72 | -4.52% | 280.69 | 4.01% |
| 20240424 | 4.22 | 3.18% | 1720.91 | 650.14 | 733.73 | 8.68% | 828.84 | 9.80% | 158.34 | 1.87% |
| 20240423 | 4.09 | 0.99% | -102.99 | 377.19 | 24.55 | 0.42% | -191.97 | -3.31% | 64.43 | 1.11% |
| 20240422 | 4.05 | -0.74% | 153.65 | -816.40 | 113.13 | 1.70% | -202.75 | -3.04% | 243.27 | 3.65% |
| 20240419 | 4.08 | -3.09% | -1362.69 | -522.43 | -301.94 | -3.16% | -696.82 | -7.30% | -363.93 | -3.81% |
| 20240418 | 4.21 | -0.24% | 362.72 | -563.39 | 80.67 | 0.78% | -610.45 | -5.88% | 892.50 | 8.59% |
| 20240417 | 4.22 | 6.30% | 1721.91 | -821.44 | 460.78 | 3.31% | 369.35 | 2.65% | 891.78 | 6.41% |
| 20240416 | 3.97 | -9.77% | -1750.94 | -2002.48 | -1169.04 | -6.64% | -748.84 | -4.25% | 166.94 | 0.95% |
| 20240415 | 4.40 | -4.76% | -687.43 | -3039.34 | 407.10 | 2.76% | -900.19 | -6.10% | -194.34 | -1.32% |
| 20240412 | 4.62 | -1.49% | -1499.45 | -1309.24 | -342.90 | -4.00% | -867.09 | -10.13% | -289.46 | -3.38% |
| 20240411 | 4.69 | 0.00% | -371.28 | -2310.79 | -177.38 | -2.25% | -571.54 | -7.24% | 377.64 | 4.78% |
| 20240410 | 4.69 | -4.29% | -3732.44 | -4004.75 | -720.26 | -4.93% | -1833.17 | -12.56% | -1179.01 | -8.08% |