首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

海信家电
000921 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

海信家电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240516 41.48 -0.55% -823.64 1124.31 453.62 1.70% -1012.61 -3.80% -264.65 -0.99%
20240515 41.71 -1.09% -1789.39 832.11 391.59 1.55% -160.29 -0.64% -2020.69 -8.01%
20240514 42.17 -1.91% -3850.47 255.17 -19.82 -0.05% -1972.38 -5.36% -1858.27 -5.05%
20240513 42.99 1.99% -1126.68 1999.03 -12.33 -0.03% 147.96 0.33% -1262.31 -2.84%
20240510 42.15 0.96% -2557.76 -1453.46 311.25 1.05% -1078.54 -3.63% -1790.47 -6.02%
20240509 41.75 2.20% 1544.92 -1239.47 161.42 0.62% 242.84 0.94% 1140.66 4.42%
20240508 40.85 0.71% -1337.98 -2298.64 -185.35 -0.61% 1012.87 3.34% -2165.50 -7.15%
20240507 40.56 -3.22% 3810.83 -1903.75 1724.04 3.05% 2380.74 4.22% -293.95 -0.52%
20240506 41.91 8.35% 657.46 -5143.59 -3464.82 -4.13% 2865.28 3.42% 1257.00 1.50%
20240430 38.68 5.60% 2820.75 -2125.36 525.24 1.07% 1350.46 2.75% 945.05 1.92%
20240429 36.63 -1.00% 972.93 -1220.85 -897.75 -2.31% -757.59 -1.95% 2628.27 6.77%
20240426 37.00 3.67% 139.24 -1561.36 209.54 0.55% -2143.90 -5.65% 2073.60 5.47%
20240425 35.69 2.06% -2863.01 -1545.72 -1515.80 -3.52% 407.81 0.95% -1755.02 -4.08%
20240424 34.97 -0.91% -3406.28 103.52 -446.59 -1.41% 65.58 0.21% -3025.27 -9.54%
20240423 35.29 0.26% 838.05 618.10 1429.75 5.74% -50.61 -0.20% -541.09 -2.17%
20240422 35.20 -3.00% -728.55 49.42 -1238.26 -3.54% 296.23 0.85% 213.48 0.61%
20240419 36.29 1.45% 1072.26 1609.02 225.18 1.17% 175.25 0.91% 671.83 3.48%
20240418 35.77 1.65% -1992.09 1510.35 133.44 0.49% -641.31 -2.35% -1484.22 -5.44%
20240417 35.19 0.63% 67.21 1476.31 67.99 0.31% -97.19 -0.44% 96.41 0.44%
20240416 34.97 -1.88% 3522.97 1640.66 861.07 2.83% 1457.32 4.79% 1204.58 3.96%
20240415 35.64 3.33% -165.33 1163.25 321.34 1.23% -769.93 -2.94% 283.26 1.08%
20240412 34.49 2.99% 492.06 875.90 126.51 0.59% 299.63 1.40% 65.92 0.31%
20240411 33.49 2.57% 103.60 1233.88 99.40 0.53% -11.15 -0.06% 15.35 0.08%
20240410 32.65 -0.34% 1783.43 759.17 232.34 1.40% 1337.89 8.06% 213.20 1.28%
20240409 32.76 0.49% 1094.70 1834.98 383.66 1.68% -624.78 -2.74% 1335.82 5.86%
20240408 32.60 1.34% -162.58 1637.25 33.99 0.14% -209.79 -0.85% 13.22 0.05%
20240403 32.17 1.87% 1826.44 2496.36 484.49 2.75% 675.50 3.83% 666.45 3.78%
20240402 31.58 0.25% -946.24 2296.72 -375.31 -2.27% -131.78 -0.80% -439.15 -2.66%
20240401 31.50 3.55% 4599.75 3102.63 1308.15 4.37% 674.62 2.25% 2616.98 8.73%
20240329 30.42 1.91% -130.78 2772.97 185.93 0.86% -1495.37 -6.90% 1178.66 5.44%

海信家电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240516 41.81 0.24% -1428.28 1619.44 948.75 2.33% -2194.85 -5.40% -182.18 -0.45%
20240515 41.71 -1.09% -1785.61 832.11 391.59 1.55% -160.29 -0.64% -2016.91 -8.00%
20240514 42.17 -1.91% -3850.47 255.17 -19.82 -0.05% -1972.38 -5.36% -1858.27 -5.05%
20240513 42.99 1.99% -1126.68 1999.03 -12.33 -0.03% 147.96 0.33% -1262.31 -2.84%
20240510 42.15 0.96% -2546.05 -1453.46 311.25 1.05% -1066.83 -3.59% -1790.47 -6.02%
20240509 41.75 2.20% 1544.92 -1239.47 161.42 0.62% 242.84 0.94% 1140.66 4.42%
20240508 40.85 0.71% -1337.98 -2298.64 -185.35 -0.61% 1012.87 3.34% -2165.50 -7.15%
20240507 40.56 -3.22% 3811.24 -1903.75 1724.04 3.05% 2380.74 4.22% -293.54 -0.52%
20240506 41.91 8.35% 657.46 -5143.59 -3464.82 -4.13% 2865.28 3.42% 1257.00 1.50%
20240430 38.68 5.60% 2820.75 -2125.36 525.24 1.07% 1350.46 2.75% 945.05 1.92%
20240429 36.63 -1.00% 973.30 -1220.85 -897.75 -2.31% -757.59 -1.95% 2628.64 6.77%
20240426 37.00 3.67% 139.24 -1561.36 209.54 0.55% -2143.90 -5.65% 2073.60 5.47%
20240425 35.69 2.06% -2863.01 -1545.72 -1515.80 -3.52% 407.81 0.95% -1755.02 -4.08%
20240424 34.97 -0.91% -3406.28 103.52 -446.59 -1.41% 65.58 0.21% -3025.27 -9.54%
20240423 35.29 0.26% 838.05 618.10 1429.75 5.74% -50.61 -0.20% -541.09 -2.17%
20240422 35.20 -3.00% -728.55 49.42 -1238.26 -3.54% 296.23 0.85% 213.48 0.61%
20240419 36.29 1.45% 1072.26 1609.02 225.18 1.17% 175.25 0.91% 671.83 3.48%
20240418 35.77 1.65% -1991.01 1510.35 133.44 0.49% -641.31 -2.35% -1483.14 -5.43%
20240417 35.19 0.63% 67.21 1476.31 67.99 0.31% -97.19 -0.44% 96.41 0.44%
20240416 34.97 -1.88% 3522.97 1640.66 861.07 2.83% 1457.32 4.79% 1204.58 3.96%
20240415 35.64 3.33% -164.98 1163.25 321.34 1.23% -769.93 -2.94% 283.61 1.08%
20240412 34.49 2.99% 492.06 875.90 126.51 0.59% 299.63 1.40% 65.92 0.31%
20240411 33.49 2.57% 101.94 1233.88 99.40 0.53% -11.15 -0.06% 13.69 0.07%
20240410 32.65 -0.34% 1783.43 759.17 232.34 1.40% 1337.89 8.06% 213.20 1.28%
20240409 32.76 0.49% 1092.74 1834.98 383.66 1.68% -624.78 -2.74% 1333.86 5.85%
20240408 32.60 1.34% -160.93 1637.25 33.99 0.14% -209.79 -0.85% 14.87 0.06%
20240403 32.17 1.87% 1826.44 2496.36 484.49 2.75% 675.50 3.83% 666.45 3.78%
20240402 31.58 0.25% -945.93 2296.72 -375.31 -2.27% -131.78 -0.80% -438.84 -2.66%
20240401 31.50 3.55% 4599.75 3102.63 1308.15 4.37% 674.62 2.25% 2616.98 8.73%
20240329 30.42 1.91% -130.78 2772.97 185.93 0.86% -1495.37 -6.90% 1178.66 5.44%