最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
山子高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 1.55 | -1.27% | -1334.70 | 1691.32 | -1513.14 | -17.92% | 240.35 | 2.85% | -61.91 | -0.73% |
| 20240516 | 1.57 | -1.26% | -1726.39 | 1774.18 | -173.80 | -1.91% | -907.09 | -9.95% | -645.50 | -7.08% |
| 20240515 | 1.59 | 6.00% | 3373.48 | 2468.87 | 4103.13 | 21.60% | -36.20 | -0.19% | -693.45 | -3.65% |
| 20240514 | 1.50 | 0.67% | 126.90 | -2581.64 | -285.91 | -6.15% | 372.27 | 8.01% | 40.54 | 0.87% |
| 20240513 | 1.49 | -0.67% | -479.95 | -2411.37 | -438.96 | -7.35% | 67.90 | 1.14% | -108.89 | -1.82% |
| 20240510 | 1.50 | -2.60% | -1455.59 | -3202.37 | -1430.28 | -21.78% | -95.88 | -1.46% | 70.57 | 1.07% |
| 20240509 | 1.54 | 0.65% | 691.65 | -2548.66 | 520.89 | 10.48% | 102.18 | 2.06% | 68.58 | 1.38% |
| 20240508 | 1.53 | -1.29% | -940.30 | -90.91 | -947.38 | -21.49% | -39.40 | -0.89% | 46.48 | 1.05% |
| 20240507 | 1.55 | 0.00% | 33.28 | 551.01 | -115.64 | -1.73% | -312.17 | -4.67% | 461.09 | 6.90% |
| 20240506 | 1.55 | 1.31% | -523.36 | 1811.83 | -1229.96 | -13.33% | 31.47 | 0.34% | 675.13 | 7.32% |
| 20240430 | 1.53 | 0.00% | -1159.87 | 4013.49 | -776.57 | -7.63% | -389.59 | -3.83% | 6.29 | 0.06% |
| 20240429 | 1.53 | 6.99% | 3816.56 | 5745.46 | 2978.64 | 25.90% | 564.53 | 4.91% | 273.39 | 2.38% |
| 20240426 | 1.43 | 0.00% | -489.15 | 2351.43 | -305.46 | -7.92% | -141.66 | -3.67% | -42.03 | -1.09% |
| 20240425 | 1.43 | 2.88% | 1659.40 | 2008.56 | 1145.18 | 19.46% | 376.63 | 6.40% | 137.59 | 2.34% |
| 20240424 | 1.39 | 1.46% | 1344.33 | 479.89 | 971.70 | 23.76% | 262.14 | 6.41% | 110.49 | 2.70% |
| 20240423 | 1.37 | 2.24% | 1155.53 | 1590.37 | 955.40 | 24.90% | 161.45 | 4.21% | 38.68 | 1.01% |
| 20240422 | 1.34 | -1.47% | -480.68 | -1536.16 | -415.39 | -11.97% | -133.79 | -3.85% | 68.50 | 1.97% |
| 20240419 | 1.36 | -0.73% | -752.98 | -2651.85 | -648.33 | -20.09% | -70.83 | -2.20% | -33.82 | -1.05% |
| 20240418 | 1.37 | -0.72% | -372.76 | -2875.84 | -383.49 | -7.93% | 17.99 | 0.37% | -7.26 | -0.15% |
| 20240417 | 1.38 | 4.55% | 2618.81 | -2015.80 | 2082.18 | 29.84% | 344.34 | 4.93% | 192.29 | 2.76% |
| 20240416 | 1.32 | -7.69% | -2890.44 | -5682.51 | -2171.13 | -26.75% | -588.18 | -7.25% | -131.13 | -1.62% |
| 20240415 | 1.43 | -3.38% | -1831.36 | -4106.48 | -1531.08 | -17.58% | -320.36 | -3.68% | 20.08 | 0.23% |
| 20240412 | 1.48 | -1.33% | -1481.84 | -3352.78 | -872.32 | -18.75% | -321.53 | -6.91% | -287.99 | -6.19% |
| 20240411 | 1.50 | 0.00% | 643.96 | -3737.19 | 476.55 | 9.56% | 105.20 | 2.11% | 62.21 | 1.25% |
| 20240410 | 1.50 | -2.60% | -2105.14 | -6135.70 | -1584.53 | -29.26% | -407.96 | -7.53% | -112.65 | -2.08% |
| 20240409 | 1.54 | 0.00% | -822.58 | -5727.14 | -595.10 | -11.37% | -260.72 | -4.98% | 33.24 | 0.64% |
| 20240408 | 1.54 | -0.65% | -1062.56 | -4339.28 | -777.38 | -12.32% | -182.26 | -2.89% | -102.92 | -1.63% |
| 20240403 | 1.55 | -1.90% | -2131.49 | -2947.43 | -1256.73 | -15.30% | -614.77 | -7.49% | -259.99 | -3.17% |
| 20240402 | 1.58 | -1.86% | -2682.30 | -3832.71 | -1921.96 | -19.80% | -745.90 | -7.69% | -14.44 | -0.15% |
| 20240401 | 1.61 | 0.00% | -1928.11 | -2135.45 | -1175.97 | -15.11% | -615.04 | -7.90% | -137.10 | -1.76% |
山子高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 1.55 | -1.27% | -1334.70 | 1691.32 | -1513.14 | -17.92% | 240.35 | 2.85% | -61.91 | -0.73% |
| 20240516 | 1.57 | -1.26% | -1726.39 | 1774.18 | -173.80 | -1.91% | -907.09 | -9.95% | -645.50 | -7.08% |
| 20240515 | 1.59 | 6.00% | 3373.48 | 2468.87 | 4103.13 | 21.60% | -36.20 | -0.19% | -693.45 | -3.65% |
| 20240514 | 1.50 | 0.67% | 126.90 | -2581.64 | -285.91 | -6.15% | 372.27 | 8.01% | 40.54 | 0.87% |
| 20240513 | 1.49 | -0.67% | -479.96 | -2411.37 | -438.96 | -7.35% | 67.90 | 1.14% | -108.90 | -1.82% |
| 20240510 | 1.50 | -2.60% | -1455.59 | -3202.37 | -1430.28 | -21.78% | -95.88 | -1.46% | 70.57 | 1.07% |
| 20240509 | 1.54 | 0.65% | 691.65 | -2548.66 | 520.89 | 10.48% | 102.18 | 2.06% | 68.58 | 1.38% |
| 20240508 | 1.53 | -1.29% | -940.30 | -90.91 | -947.38 | -21.49% | -39.40 | -0.89% | 46.48 | 1.05% |
| 20240507 | 1.55 | 0.00% | 33.28 | 551.01 | -115.64 | -1.73% | -312.17 | -4.67% | 461.09 | 6.90% |
| 20240506 | 1.55 | 1.31% | -523.36 | 1811.83 | -1229.96 | -13.33% | 31.47 | 0.34% | 675.13 | 7.32% |
| 20240430 | 1.53 | 0.00% | -1159.87 | 4013.49 | -776.57 | -7.63% | -389.59 | -3.83% | 6.29 | 0.06% |
| 20240429 | 1.53 | 6.99% | 3816.56 | 5745.46 | 2978.64 | 25.90% | 564.53 | 4.91% | 273.39 | 2.38% |
| 20240426 | 1.43 | 0.00% | -489.15 | 2351.43 | -305.46 | -7.92% | -141.66 | -3.67% | -42.03 | -1.09% |
| 20240425 | 1.43 | 2.88% | 1659.40 | 2008.56 | 1145.18 | 19.46% | 376.63 | 6.40% | 137.59 | 2.34% |
| 20240424 | 1.39 | 1.46% | 1344.33 | 479.89 | 971.70 | 23.76% | 262.14 | 6.41% | 110.49 | 2.70% |
| 20240423 | 1.37 | 2.24% | 1155.53 | 1590.37 | 955.40 | 24.90% | 161.45 | 4.21% | 38.68 | 1.01% |
| 20240422 | 1.34 | -1.47% | -480.68 | -1536.16 | -415.39 | -11.97% | -133.79 | -3.85% | 68.50 | 1.97% |
| 20240419 | 1.36 | -0.73% | -752.98 | -2651.85 | -648.33 | -20.09% | -70.83 | -2.20% | -33.82 | -1.05% |
| 20240418 | 1.37 | -0.72% | -372.76 | -2875.84 | -383.49 | -7.93% | 17.99 | 0.37% | -7.26 | -0.15% |
| 20240417 | 1.38 | 4.55% | 2618.81 | -2015.80 | 2082.18 | 29.84% | 344.34 | 4.93% | 192.29 | 2.76% |
| 20240416 | 1.32 | -7.69% | -2890.44 | -5682.51 | -2171.13 | -26.75% | -588.18 | -7.25% | -131.13 | -1.62% |
| 20240415 | 1.43 | -3.38% | -1831.36 | -4106.48 | -1531.08 | -17.58% | -320.36 | -3.68% | 20.08 | 0.23% |
| 20240412 | 1.48 | -1.33% | -1481.84 | -3352.78 | -872.32 | -18.75% | -321.53 | -6.91% | -287.99 | -6.19% |
| 20240411 | 1.50 | 0.00% | 643.96 | -3737.19 | 476.55 | 9.56% | 105.20 | 2.11% | 62.21 | 1.25% |
| 20240410 | 1.50 | -2.60% | -2105.14 | -6135.70 | -1584.53 | -29.26% | -407.96 | -7.53% | -112.65 | -2.08% |
| 20240409 | 1.54 | 0.00% | -822.58 | -5727.14 | -595.10 | -11.37% | -260.72 | -4.98% | 33.24 | 0.64% |
| 20240408 | 1.54 | -0.65% | -1062.56 | -4339.28 | -777.38 | -12.32% | -182.26 | -2.89% | -102.92 | -1.63% |
| 20240403 | 1.55 | -1.90% | -2131.49 | -2947.43 | -1256.73 | -15.30% | -614.77 | -7.49% | -259.99 | -3.17% |
| 20240402 | 1.58 | -1.86% | -2682.30 | -3832.71 | -1921.96 | -19.80% | -745.90 | -7.69% | -14.44 | -0.15% |
| 20240401 | 1.61 | 0.00% | -1928.11 | -2135.45 | -1175.97 | -15.11% | -615.04 | -7.90% | -137.10 | -1.76% |