最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华润三九历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 61.80 | -2.75% | -4982.34 | 1877.89 | -426.94 | -0.79% | -4053.47 | -7.48% | -501.93 | -0.93% |
| 20240516 | 63.55 | -0.52% | -2990.03 | 2151.72 | -482.46 | -1.59% | -266.83 | -0.88% | -2240.74 | -7.37% |
| 20240515 | 63.88 | 0.84% | -515.11 | 5233.65 | 482.68 | 1.97% | 138.03 | 0.56% | -1135.82 | -4.63% |
| 20240514 | 63.35 | -0.05% | -2362.28 | 5965.63 | 923.15 | 2.07% | -1467.36 | -3.30% | -1818.07 | -4.09% |
| 20240513 | 63.38 | 3.70% | 5700.82 | 5293.87 | 1381.46 | 2.56% | 4752.77 | 8.81% | -433.41 | -0.80% |
| 20240510 | 61.12 | 0.39% | 530.57 | 2034.41 | -153.11 | -0.65% | 75.91 | 0.32% | 607.77 | 2.58% |
| 20240509 | 60.88 | -0.03% | 4003.23 | 4553.12 | 2599.47 | 8.25% | 417.45 | 1.33% | 986.31 | 3.13% |
| 20240508 | 60.90 | 0.91% | 2382.69 | 1197.69 | 1214.66 | 4.44% | -136.61 | -0.50% | 1304.64 | 4.77% |
| 20240507 | 60.35 | -0.45% | -4158.82 | -110.99 | 251.39 | 0.67% | 1103.71 | 2.94% | -5513.92 | -14.70% |
| 20240506 | 60.62 | 1.08% | -2264.70 | -417.82 | -1878.00 | -4.09% | 2736.01 | 5.97% | -3122.71 | -6.81% |
| 20240430 | 59.97 | 1.32% | 3234.07 | 2388.60 | 2365.60 | 6.64% | 3615.71 | 10.14% | -2747.24 | -7.71% |
| 20240429 | 59.19 | -2.62% | -3131.59 | -1550.02 | -755.96 | -1.73% | -84.71 | -0.19% | -2290.92 | -5.25% |
| 20240426 | 60.78 | 0.46% | 2255.96 | 2375.69 | -94.02 | -0.29% | 883.63 | 2.68% | 1466.35 | 4.45% |
| 20240425 | 60.50 | 2.93% | 5286.81 | 3297.37 | -55.44 | -0.14% | 2720.63 | 6.82% | 2621.62 | 6.57% |
| 20240424 | 58.78 | -1.44% | 4876.74 | 5418.38 | 928.42 | 2.37% | 2236.14 | 5.72% | 1712.18 | 4.38% |
| 20240423 | 59.64 | -0.62% | 1156.46 | 5724.50 | -1573.02 | -3.43% | 217.97 | 0.48% | 2511.51 | 5.48% |
| 20240422 | 60.01 | 1.28% | 254.46 | 9868.73 | 3169.75 | 4.76% | -1569.98 | -2.36% | -1345.31 | -2.02% |
| 20240419 | 59.25 | 2.49% | 6551.44 | 10201.17 | 827.66 | 1.89% | 3244.95 | 7.40% | 2478.83 | 5.66% |
| 20240418 | 57.81 | 0.50% | 4308.26 | 10556.72 | 2065.57 | 6.03% | 979.87 | 2.86% | 1262.82 | 3.69% |
| 20240417 | 57.52 | 1.27% | 3767.44 | 10093.39 | 1234.54 | 3.65% | 823.80 | 2.44% | 1709.10 | 5.06% |
| 20240416 | 56.80 | 0.46% | 7095.97 | 11285.64 | 2571.21 | 5.72% | 1871.19 | 4.17% | 2653.57 | 5.91% |
| 20240415 | 56.54 | 3.36% | 13945.90 | 10429.65 | 3502.19 | 6.69% | 6870.36 | 13.13% | 3573.35 | 6.83% |
| 20240412 | 54.70 | -0.47% | 288.53 | 7387.18 | 1183.21 | 3.79% | -474.61 | -1.52% | -420.07 | -1.35% |
| 20240411 | 54.96 | 3.58% | 6729.32 | 7080.84 | 1602.24 | 3.05% | 2100.05 | 3.99% | 3027.03 | 5.76% |
| 20240410 | 53.06 | 1.45% | 7309.26 | 1486.31 | 2426.79 | 5.28% | 1744.46 | 3.80% | 3138.01 | 6.83% |
| 20240409 | 52.30 | 2.29% | 2277.74 | -977.41 | 1715.22 | 6.26% | 223.97 | 0.82% | 338.55 | 1.24% |
| 20240408 | 51.13 | 0.57% | -436.93 | -5435.13 | 459.72 | 1.30% | -2157.54 | -6.09% | 1260.89 | 3.56% |
| 20240403 | 50.84 | 0.08% | 253.32 | -6617.26 | 876.87 | 2.87% | -2538.00 | -8.30% | 1914.45 | 6.26% |
| 20240402 | 50.80 | -2.81% | -11364.87 | -5317.88 | -3992.29 | -10.93% | -7286.61 | -19.95% | -85.97 | -0.24% |
| 20240401 | 52.27 | 0.73% | 1638.29 | -778.76 | -36.93 | -0.13% | 438.54 | 1.52% | 1236.68 | 4.29% |
华润三九历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 61.80 | -2.75% | -4982.34 | 1877.89 | -426.94 | -0.79% | -4053.47 | -7.48% | -501.93 | -0.93% |
| 20240516 | 63.55 | -0.52% | -2985.58 | 2151.72 | -482.46 | -1.59% | -260.46 | -0.86% | -2242.66 | -7.38% |
| 20240515 | 63.88 | 0.84% | -515.11 | 5233.65 | 482.68 | 1.97% | 138.03 | 0.56% | -1135.82 | -4.63% |
| 20240514 | 63.35 | -0.05% | -2362.28 | 5965.63 | 923.15 | 2.07% | -1467.36 | -3.30% | -1818.07 | -4.09% |
| 20240513 | 63.38 | 3.70% | 5700.82 | 5293.87 | 1381.46 | 2.56% | 4752.77 | 8.81% | -433.41 | -0.80% |
| 20240510 | 61.12 | 0.39% | 530.57 | 2034.41 | -153.11 | -0.65% | 75.91 | 0.32% | 607.77 | 2.58% |
| 20240509 | 60.88 | -0.03% | 4003.23 | 4553.12 | 2599.47 | 8.25% | 417.45 | 1.33% | 986.31 | 3.13% |
| 20240508 | 60.90 | 0.91% | 2382.69 | 1197.69 | 1214.66 | 4.44% | -136.61 | -0.50% | 1304.64 | 4.77% |
| 20240507 | 60.35 | -0.45% | -4158.82 | -110.99 | 251.39 | 0.67% | 1103.71 | 2.94% | -5513.92 | -14.70% |
| 20240506 | 60.62 | 1.08% | -2264.70 | -417.82 | -1878.00 | -4.09% | 2736.01 | 5.97% | -3122.71 | -6.81% |
| 20240430 | 59.97 | 1.32% | 3235.85 | 2388.60 | 2365.60 | 6.64% | 3615.71 | 10.14% | -2745.46 | -7.70% |
| 20240429 | 59.19 | -2.62% | -3131.59 | -1550.02 | -755.96 | -1.73% | -84.71 | -0.19% | -2290.92 | -5.25% |
| 20240426 | 60.78 | 0.46% | 2255.96 | 2375.69 | -94.02 | -0.29% | 883.63 | 2.68% | 1466.35 | 4.45% |
| 20240425 | 60.50 | 2.93% | 5286.81 | 3297.37 | -55.44 | -0.14% | 2720.63 | 6.82% | 2621.62 | 6.57% |
| 20240424 | 58.78 | -1.44% | 4873.21 | 5418.38 | 928.42 | 2.37% | 2236.14 | 5.72% | 1708.65 | 4.37% |
| 20240423 | 59.64 | -0.62% | 1158.83 | 5724.50 | -1573.02 | -3.43% | 217.97 | 0.48% | 2513.88 | 5.49% |
| 20240422 | 60.01 | 1.28% | 254.46 | 9868.73 | 3169.75 | 4.76% | -1569.98 | -2.36% | -1345.31 | -2.02% |
| 20240419 | 59.25 | 2.49% | 6550.26 | 10201.17 | 827.66 | 1.89% | 3244.95 | 7.40% | 2477.65 | 5.65% |
| 20240418 | 57.81 | 0.50% | 4308.26 | 10556.72 | 2065.57 | 6.03% | 979.87 | 2.86% | 1262.82 | 3.69% |
| 20240417 | 57.52 | 1.27% | 3767.44 | 10093.39 | 1234.54 | 3.65% | 823.80 | 2.44% | 1709.10 | 5.06% |
| 20240416 | 56.80 | 0.46% | 7095.97 | 11285.64 | 2571.21 | 5.72% | 1871.19 | 4.17% | 2653.57 | 5.91% |
| 20240415 | 56.54 | 3.36% | 13945.33 | 10429.65 | 3502.19 | 6.69% | 6870.36 | 13.13% | 3572.78 | 6.83% |
| 20240412 | 54.70 | -0.47% | 288.53 | 7387.18 | 1183.21 | 3.79% | -474.61 | -1.52% | -420.07 | -1.35% |
| 20240411 | 54.96 | 3.58% | 6729.32 | 7080.84 | 1602.24 | 3.05% | 2100.05 | 3.99% | 3027.03 | 5.76% |
| 20240410 | 53.06 | 1.45% | 7309.26 | 1486.31 | 2426.79 | 5.28% | 1744.46 | 3.80% | 3138.01 | 6.83% |
| 20240409 | 52.30 | 2.29% | 2277.22 | -977.41 | 1715.22 | 6.26% | 223.97 | 0.82% | 338.03 | 1.23% |
| 20240408 | 51.13 | 0.57% | -436.93 | -5435.13 | 459.72 | 1.30% | -2157.54 | -6.09% | 1260.89 | 3.56% |
| 20240403 | 50.84 | 0.08% | 253.32 | -6617.26 | 876.87 | 2.87% | -2538.00 | -8.30% | 1914.45 | 6.26% |
| 20240402 | 50.80 | -2.81% | -11365.38 | -5317.88 | -3992.29 | -10.93% | -7286.61 | -19.95% | -86.48 | -0.24% |
| 20240401 | 52.27 | 0.73% | 1638.29 | -778.76 | -36.93 | -0.13% | 438.54 | 1.52% | 1236.68 | 4.29% |