最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240531 | 16.27 | 2.33% | 1444.40 | -765.84 | 141.30 | 1.65% | 832.25 | 9.70% | 470.85 | 5.49% |
| 20240530 | 15.90 | -3.05% | -3600.12 | -2469.89 | -608.93 | -6.25% | -1706.18 | -17.52% | -1285.01 | -13.19% |
| 20240529 | 16.40 | 0.61% | -462.24 | -163.23 | -24.43 | -0.29% | -140.27 | -1.64% | -297.54 | -3.48% |
| 20240528 | 16.30 | -2.40% | -1516.33 | 499.39 | -160.79 | -1.51% | -938.36 | -8.80% | -417.18 | -3.91% |
| 20240527 | 16.70 | -6.70% | -2436.41 | 674.46 | -112.99 | -0.61% | -1408.84 | -7.63% | -914.58 | -4.95% |
| 20240524 | 17.90 | -0.78% | -2049.70 | 1117.65 | -1562.75 | -4.22% | -2130.00 | -5.76% | 1643.05 | 4.44% |
| 20240523 | 18.04 | 4.88% | 4231.97 | 2963.20 | 1697.73 | 6.03% | 2389.45 | 8.49% | 144.79 | 0.51% |
| 20240522 | 17.20 | 1.53% | 1481.07 | 1314.12 | 638.19 | 7.78% | 589.68 | 7.19% | 253.20 | 3.09% |
| 20240521 | 16.94 | -0.35% | -1086.02 | 576.36 | 14.28 | 0.20% | -725.22 | -10.17% | -375.08 | -5.26% |
| 20240520 | 17.00 | 0.18% | -370.70 | 424.52 | 330.20 | 5.47% | -424.24 | -7.03% | -276.66 | -4.58% |
| 20240517 | 16.97 | 2.41% | 1427.61 | 82.77 | 282.80 | 3.83% | 641.10 | 8.68% | 503.71 | 6.82% |
| 20240516 | 16.57 | 0.24% | -335.28 | -1670.47 | 48.65 | 0.93% | -173.25 | -3.33% | -210.68 | -4.05% |
| 20240515 | 16.53 | -1.43% | -1154.03 | -1475.61 | -99.57 | -1.81% | -748.71 | -13.62% | -305.75 | -5.56% |
| 20240514 | 16.77 | 2.26% | 234.36 | -1733.97 | -137.56 | -2.22% | 294.05 | 4.75% | 77.87 | 1.26% |
| 20240513 | 16.40 | -4.32% | -1476.83 | -2121.79 | -11.55 | -0.12% | -1059.86 | -11.42% | -405.42 | -4.37% |
| 20240510 | 17.14 | -2.50% | -4236.31 | -2827.99 | -1470.44 | -10.79% | -1888.99 | -13.86% | -876.88 | -6.44% |
| 20240509 | 17.58 | 3.23% | 2947.48 | -1882.76 | 243.51 | 1.34% | 1366.67 | 7.52% | 1337.30 | 7.36% |
| 20240508 | 17.03 | -2.18% | -2976.25 | -1860.59 | -357.93 | -3.53% | -1447.03 | -14.29% | -1171.29 | -11.57% |
| 20240507 | 17.41 | -0.06% | -1469.39 | -2142.48 | -525.38 | -4.32% | -765.48 | -6.30% | -178.53 | -1.47% |
| 20240506 | 17.42 | 3.20% | 1342.74 | -2758.38 | -717.75 | -4.25% | 796.66 | 4.72% | 1263.83 | 7.49% |
| 20240430 | 16.88 | -1.46% | -2454.09 | -2931.66 | -525.21 | -3.65% | -831.12 | -5.78% | -1097.76 | -7.64% |
| 20240429 | 17.13 | 3.32% | 1764.80 | -3359.11 | 265.68 | 1.69% | 1188.02 | 7.55% | 311.10 | 1.98% |
| 20240426 | 16.58 | -0.48% | -1394.59 | -3067.28 | -639.82 | -4.85% | -1011.62 | -7.67% | 256.85 | 1.95% |
| 20240425 | 16.66 | -1.24% | -2223.52 | -2133.42 | -1141.28 | -8.99% | -638.25 | -5.03% | -443.99 | -3.50% |
| 20240424 | 16.87 | -0.65% | -2083.14 | -2231.40 | -891.03 | -6.33% | -1358.26 | -9.65% | 166.15 | 1.18% |
| 20240423 | 16.98 | -2.30% | -3815.83 | 2435.10 | -952.66 | -5.34% | -1840.35 | -10.32% | -1022.82 | -5.74% |
| 20240422 | 17.38 | 0.46% | 2068.59 | 3725.00 | 557.51 | 1.95% | 69.11 | 0.24% | 1441.97 | 5.05% |
| 20240419 | 17.30 | -1.31% | -3123.77 | -21052.01 | 294.04 | 1.32% | -1800.86 | -8.09% | -1616.95 | -7.27% |
| 20240418 | 17.53 | -7.15% | -5933.94 | -22596.19 | -1239.26 | -3.46% | -2801.73 | -7.81% | -1892.95 | -5.28% |
| 20240417 | 18.88 | -4.21% | 9298.18 | -22087.45 | 3775.47 | 6.73% | 2644.06 | 4.71% | 2878.65 | 5.13% |
永达股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240531 | 16.27 | 2.33% | 1444.40 | -765.84 | 141.30 | 1.65% | 832.25 | 9.70% | 470.85 | 5.49% |
| 20240530 | 15.90 | -3.05% | -3600.12 | -2469.89 | -608.93 | -6.25% | -1706.18 | -17.52% | -1285.01 | -13.19% |
| 20240529 | 16.40 | 0.61% | -462.24 | -163.23 | -24.43 | -0.29% | -140.27 | -1.64% | -297.54 | -3.48% |
| 20240528 | 16.30 | -2.40% | -1516.33 | 499.39 | -160.79 | -1.51% | -938.36 | -8.80% | -417.18 | -3.91% |
| 20240527 | 16.70 | -6.70% | -2436.41 | 674.46 | -112.99 | -0.61% | -1408.84 | -7.63% | -914.58 | -4.95% |
| 20240524 | 17.90 | -0.78% | -2049.70 | 1117.65 | -1562.75 | -4.22% | -2130.00 | -5.76% | 1643.05 | 4.44% |
| 20240523 | 18.04 | 4.88% | 4232.14 | 2963.20 | 1697.73 | 6.03% | 2389.45 | 8.49% | 144.96 | 0.52% |
| 20240522 | 17.20 | 1.53% | 1481.07 | 1314.12 | 638.19 | 7.78% | 589.68 | 7.19% | 253.20 | 3.09% |
| 20240521 | 16.94 | -0.35% | -1086.02 | 576.36 | 14.28 | 0.20% | -725.22 | -10.17% | -375.08 | -5.26% |
| 20240520 | 17.00 | 0.18% | -353.58 | 424.52 | 330.20 | 5.47% | -407.29 | -6.75% | -276.49 | -4.58% |
| 20240517 | 16.97 | 2.41% | 1427.61 | 82.77 | 282.80 | 3.83% | 641.10 | 8.68% | 503.71 | 6.82% |
| 20240516 | 16.57 | 0.24% | -335.28 | -1670.47 | 48.65 | 0.93% | -173.25 | -3.33% | -210.68 | -4.05% |
| 20240515 | 16.53 | -1.43% | -1154.03 | -1475.61 | -99.57 | -1.81% | -748.71 | -13.62% | -305.75 | -5.56% |
| 20240514 | 16.77 | 2.26% | 234.36 | -1733.97 | -137.56 | -2.22% | 294.05 | 4.75% | 77.87 | 1.26% |
| 20240513 | 16.40 | -4.32% | -1476.83 | -2121.79 | -11.55 | -0.12% | -1059.86 | -11.42% | -405.42 | -4.37% |
| 20240510 | 17.14 | -2.50% | -4236.31 | -2827.99 | -1470.44 | -10.79% | -1888.99 | -13.86% | -876.88 | -6.44% |
| 20240509 | 17.58 | 3.23% | 2947.48 | -1882.76 | 243.51 | 1.34% | 1366.67 | 7.52% | 1337.30 | 7.36% |
| 20240508 | 17.03 | -2.18% | -2976.25 | -1860.59 | -357.93 | -3.53% | -1447.03 | -14.29% | -1171.29 | -11.57% |
| 20240507 | 17.41 | -0.06% | -1469.39 | -2142.48 | -525.38 | -4.32% | -765.48 | -6.30% | -178.53 | -1.47% |
| 20240506 | 17.42 | 3.20% | 1342.74 | -2758.38 | -717.75 | -4.25% | 796.66 | 4.72% | 1263.83 | 7.49% |
| 20240430 | 16.88 | -1.46% | -2454.09 | -2931.66 | -525.21 | -3.65% | -831.12 | -5.78% | -1097.76 | -7.64% |
| 20240429 | 17.13 | 3.32% | 1764.80 | -3359.11 | 265.68 | 1.69% | 1188.02 | 7.55% | 311.10 | 1.98% |
| 20240426 | 16.58 | -0.48% | -1394.59 | -3067.28 | -639.82 | -4.85% | -1011.62 | -7.67% | 256.85 | 1.95% |
| 20240425 | 16.66 | -1.24% | -2223.52 | -2133.42 | -1141.28 | -8.99% | -638.25 | -5.03% | -443.99 | -3.50% |
| 20240424 | 16.87 | -0.65% | -2082.97 | -2231.40 | -891.03 | -6.33% | -1358.26 | -9.65% | 166.32 | 1.18% |
| 20240423 | 16.98 | -2.30% | -3815.83 | 2435.10 | -952.66 | -5.34% | -1840.35 | -10.32% | -1022.82 | -5.74% |
| 20240422 | 17.38 | 0.46% | 2068.59 | 3725.00 | 557.51 | 1.95% | 69.11 | 0.24% | 1441.97 | 5.05% |
| 20240419 | 17.30 | -1.31% | -3123.77 | -21052.01 | 294.04 | 1.32% | -1800.86 | -8.09% | -1616.95 | -7.27% |
| 20240418 | 17.53 | -7.15% | -5933.94 | -22596.19 | -1239.26 | -3.46% | -2801.73 | -7.81% | -1892.95 | -5.28% |
| 20240417 | 18.88 | -4.21% | 9298.18 | -22087.45 | 3775.47 | 6.73% | 2644.06 | 4.71% | 2878.65 | 5.13% |