最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
铖昌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 39.42 | 1.44% | 803.52 | -1141.88 | 337.61 | 3.21% | 54.41 | 0.52% | 411.50 | 3.91% |
| 20240516 | 38.86 | -0.74% | -1342.31 | -1980.65 | -266.62 | -3.14% | -759.86 | -8.96% | -315.83 | -3.72% |
| 20240515 | 39.15 | -0.63% | 137.40 | -1658.48 | 47.47 | 0.51% | -358.50 | -3.84% | 448.43 | 4.81% |
| 20240514 | 39.40 | -1.20% | -426.43 | -3278.25 | -422.24 | -4.55% | -383.12 | -4.13% | 378.93 | 4.08% |
| 20240513 | 39.88 | -3.95% | -3139.09 | -1951.05 | -838.10 | -5.70% | -1250.21 | -8.50% | -1050.78 | -7.15% |
| 20240510 | 41.52 | -3.42% | -1717.70 | -1543.29 | -501.16 | -2.83% | -1144.12 | -6.46% | -72.42 | -0.41% |
| 20240509 | 42.99 | 0.00% | 90.45 | -949.11 | 55.55 | 0.28% | -631.00 | -3.23% | 665.90 | 3.41% |
| 20240508 | 42.99 | -1.51% | -4646.02 | -296.53 | -1572.30 | -4.14% | -1165.58 | -3.07% | -1908.14 | -5.02% |
| 20240507 | 43.65 | 6.18% | 293.20 | 1419.74 | 904.96 | 2.17% | 290.43 | 0.70% | -902.19 | -2.16% |
| 20240506 | 53.64 | 1.88% | -1124.85 | 595.71 | -430.34 | -3.50% | -332.12 | -2.70% | -362.39 | -2.94% |
| 20240430 | 52.65 | -1.11% | -438.26 | 1354.29 | 93.02 | 0.75% | -530.65 | -4.26% | -0.63 | -0.01% |
| 20240429 | 53.24 | 4.47% | 3580.98 | 1314.83 | 708.13 | 4.88% | 891.38 | 6.14% | 1981.47 | 13.65% |
| 20240426 | 50.96 | 0.91% | -45.60 | 753.29 | 143.97 | 1.10% | -153.03 | -1.16% | -36.54 | -0.28% |
| 20240425 | 50.50 | 0.60% | 137.80 | 660.00 | 80.93 | 0.81% | -375.43 | -3.75% | 432.30 | 4.32% |
| 20240424 | 50.20 | 3.19% | 757.52 | 832.36 | 328.24 | 2.65% | 562.58 | 4.55% | -133.30 | -1.08% |
| 20240423 | 48.65 | 1.99% | -270.99 | 1229.90 | 53.56 | 0.41% | 230.57 | 1.75% | -555.12 | -4.21% |
| 20240422 | 47.70 | -1.41% | 1900.03 | 1208.54 | 146.59 | 1.08% | 948.70 | 7.00% | 804.74 | 5.94% |
| 20240419 | 48.38 | -0.37% | -1714.56 | 887.89 | 50.68 | 0.44% | -987.00 | -8.58% | -778.24 | -6.76% |
| 20240418 | 48.56 | -0.55% | -296.20 | 811.05 | 253.29 | 2.06% | -120.40 | -0.98% | -429.09 | -3.49% |
| 20240417 | 48.83 | 6.64% | 2303.07 | 485.81 | 725.78 | 4.99% | 378.75 | 2.61% | 1198.54 | 8.24% |
| 20240416 | 45.79 | -7.53% | 711.79 | -313.11 | 32.20 | 0.20% | 210.33 | 1.33% | 469.26 | 2.97% |
| 20240415 | 49.52 | -3.11% | -866.41 | -466.79 | -174.06 | -1.11% | -288.58 | -1.84% | -403.77 | -2.58% |
| 20240412 | 51.11 | 1.05% | -235.36 | -1027.67 | -26.16 | -0.21% | 168.22 | 1.33% | -377.42 | -2.99% |
| 20240411 | 50.58 | -1.75% | -520.35 | -1306.20 | -71.95 | -0.66% | -406.15 | -3.70% | -42.25 | -0.39% |
| 20240410 | 51.48 | -4.13% | -923.24 | -1725.03 | -73.14 | -0.60% | -458.15 | -3.76% | -391.95 | -3.22% |
| 20240409 | 53.70 | -0.43% | -792.36 | -1217.36 | -121.48 | -1.28% | -129.90 | -1.37% | -540.98 | -5.71% |
| 20240408 | 53.93 | -4.65% | -3006.66 | -1218.74 | -734.94 | -5.45% | -1074.55 | -7.97% | -1197.17 | -8.88% |
| 20240403 | 56.56 | -1.29% | -646.09 | 477.90 | -304.69 | -2.40% | 107.74 | 0.85% | -449.14 | -3.53% |
| 20240402 | 57.30 | -2.22% | -3198.97 | 604.54 | -490.78 | -2.78% | -827.87 | -4.68% | -1880.32 | -10.63% |
| 20240401 | 58.60 | 3.97% | 1378.07 | 509.71 | 434.53 | 1.92% | 1163.16 | 5.14% | -219.62 | -0.97% |
铖昌科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 39.42 | 1.44% | 803.12 | -1141.88 | 337.61 | 3.21% | 54.41 | 0.52% | 411.10 | 3.90% |
| 20240516 | 38.86 | -0.74% | -1342.31 | -1980.65 | -266.62 | -3.14% | -759.86 | -8.96% | -315.83 | -3.72% |
| 20240515 | 39.15 | -0.63% | 137.40 | -1658.48 | 47.47 | 0.51% | -358.50 | -3.84% | 448.43 | 4.81% |
| 20240514 | 39.40 | -1.20% | -426.43 | -3278.25 | -422.24 | -4.55% | -383.12 | -4.13% | 378.93 | 4.08% |
| 20240513 | 39.88 | -3.95% | -3139.09 | -1951.05 | -838.10 | -5.70% | -1250.21 | -8.50% | -1050.78 | -7.15% |
| 20240510 | 41.52 | -3.42% | -1717.70 | -1543.29 | -501.16 | -2.83% | -1144.12 | -6.46% | -72.42 | -0.41% |
| 20240509 | 42.99 | 0.00% | 90.45 | -949.11 | 55.55 | 0.28% | -631.00 | -3.23% | 665.90 | 3.41% |
| 20240508 | 42.99 | -1.51% | -4646.02 | -296.53 | -1572.30 | -4.14% | -1165.58 | -3.07% | -1908.14 | -5.02% |
| 20240507 | 43.65 | 6.18% | 293.20 | 1419.74 | 904.96 | 2.17% | 290.43 | 0.70% | -902.19 | -2.16% |
| 20240506 | 53.64 | 1.88% | -1124.85 | 595.71 | -430.34 | -3.50% | -332.12 | -2.70% | -362.39 | -2.94% |
| 20240430 | 52.65 | -1.11% | -438.26 | 1354.29 | 93.02 | 0.75% | -530.65 | -4.26% | -0.63 | -0.01% |
| 20240429 | 53.24 | 4.47% | 3579.92 | 1314.83 | 708.13 | 4.88% | 891.38 | 6.14% | 1980.41 | 13.65% |
| 20240426 | 50.96 | 0.91% | -45.60 | 753.29 | 143.97 | 1.10% | -153.03 | -1.16% | -36.54 | -0.28% |
| 20240425 | 50.50 | 0.60% | 137.80 | 660.00 | 80.93 | 0.81% | -375.43 | -3.75% | 432.30 | 4.32% |
| 20240424 | 50.20 | 3.19% | 757.52 | 832.36 | 328.24 | 2.65% | 562.58 | 4.55% | -133.30 | -1.08% |
| 20240423 | 48.65 | 1.99% | -270.99 | 1229.90 | 53.56 | 0.41% | 230.57 | 1.75% | -555.12 | -4.21% |
| 20240422 | 47.70 | -1.41% | 1900.03 | 1208.54 | 146.59 | 1.08% | 948.70 | 7.00% | 804.74 | 5.94% |
| 20240419 | 48.38 | -0.37% | -1714.56 | 887.89 | 50.68 | 0.44% | -987.00 | -8.58% | -778.24 | -6.76% |
| 20240418 | 48.56 | -0.55% | -296.20 | 811.05 | 253.29 | 2.06% | -120.40 | -0.98% | -429.09 | -3.49% |
| 20240417 | 48.83 | 6.64% | 2300.18 | 485.81 | 725.78 | 4.99% | 378.75 | 2.61% | 1195.65 | 8.22% |
| 20240416 | 45.79 | -7.53% | 714.14 | -313.11 | 32.20 | 0.20% | 210.33 | 1.33% | 471.61 | 2.99% |
| 20240415 | 49.52 | -3.11% | -866.41 | -466.79 | -174.06 | -1.11% | -288.58 | -1.84% | -403.77 | -2.58% |
| 20240412 | 51.11 | 1.05% | -235.36 | -1027.67 | -26.16 | -0.21% | 168.22 | 1.33% | -377.42 | -2.99% |
| 20240411 | 50.58 | -1.75% | -514.79 | -1306.20 | -71.95 | -0.66% | -400.59 | -3.65% | -42.25 | -0.39% |
| 20240410 | 51.48 | -4.13% | -923.24 | -1725.03 | -73.14 | -0.60% | -458.15 | -3.76% | -391.95 | -3.22% |
| 20240409 | 53.70 | -0.43% | -792.36 | -1217.36 | -121.48 | -1.28% | -129.90 | -1.37% | -540.98 | -5.71% |
| 20240408 | 53.93 | -4.65% | -3006.66 | -1218.74 | -734.94 | -5.45% | -1074.55 | -7.97% | -1197.17 | -8.88% |
| 20240403 | 56.56 | -1.29% | -646.09 | 477.90 | -304.69 | -2.40% | 107.74 | 0.85% | -449.14 | -3.53% |
| 20240402 | 57.30 | -2.22% | -3198.97 | 604.54 | -490.78 | -2.78% | -827.87 | -4.68% | -1880.32 | -10.63% |
| 20240401 | 58.60 | 3.97% | 1376.36 | 509.71 | 434.53 | 1.92% | 1163.16 | 5.14% | -221.33 | -0.98% |