最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
腾达科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 15.95 | 2.24% | 1110.53 | -131.84 | 538.04 | 9.16% | 573.97 | 9.77% | -1.48 | -0.03% |
| 20240516 | 15.60 | -1.27% | -1887.57 | -1622.50 | -286.05 | -5.36% | -1055.02 | -19.78% | -546.50 | -10.24% |
| 20240515 | 15.80 | -0.57% | -193.95 | -1350.89 | -129.53 | -2.30% | 44.74 | 0.80% | -109.16 | -1.94% |
| 20240514 | 15.89 | 1.99% | 535.08 | -1461.55 | 61.95 | 1.12% | 413.88 | 7.49% | 59.25 | 1.07% |
| 20240513 | 15.58 | -3.89% | -1093.30 | -1666.83 | -316.25 | -3.85% | -536.61 | -6.53% | -240.44 | -2.92% |
| 20240510 | 16.21 | -1.88% | -3129.40 | -933.99 | -952.62 | -9.40% | -1505.73 | -14.86% | -671.05 | -6.62% |
| 20240509 | 16.52 | 1.35% | 342.34 | -129.22 | -14.44 | -0.14% | 361.64 | 3.51% | -4.86 | -0.05% |
| 20240508 | 16.30 | 0.37% | -1206.64 | -405.33 | -240.19 | -2.30% | -487.80 | -4.66% | -478.65 | -4.58% |
| 20240507 | 16.24 | -0.12% | -1184.98 | -544.98 | -143.33 | -1.78% | -702.26 | -8.74% | -339.39 | -4.23% |
| 20240506 | 16.26 | 4.36% | 2508.01 | -524.71 | 416.59 | 3.49% | 1356.89 | 11.36% | 734.53 | 6.15% |
| 20240430 | 15.58 | -1.95% | -1911.87 | -876.18 | -147.85 | -1.79% | -1183.48 | -14.34% | -580.54 | -7.04% |
| 20240429 | 15.89 | 2.78% | 1143.60 | -767.14 | -290.55 | -2.70% | 950.93 | 8.82% | 483.22 | 4.48% |
| 20240426 | 15.46 | -1.02% | -2074.08 | -572.73 | -379.84 | -4.45% | -1275.09 | -14.92% | -419.15 | -4.91% |
| 20240425 | 15.62 | -0.13% | -547.38 | -317.15 | -123.06 | -1.84% | -255.54 | -3.82% | -168.78 | -2.52% |
| 20240424 | 15.64 | 1.89% | 657.17 | -135.00 | 65.12 | 1.02% | 327.12 | 5.11% | 264.93 | 4.14% |
| 20240423 | 15.35 | -1.35% | -1230.23 | -1349.43 | -38.81 | -0.59% | -667.38 | -10.09% | -524.04 | -7.93% |
| 20240422 | 15.56 | 1.17% | 431.39 | -991.20 | -96.14 | -0.85% | 427.16 | 3.76% | 100.37 | 0.88% |
| 20240419 | 15.38 | -4.47% | -2269.73 | 335.25 | -124.26 | -0.93% | -1653.11 | -12.34% | -492.36 | -3.67% |
| 20240418 | 16.10 | 0.44% | 811.94 | -359.56 | 59.09 | 0.38% | 715.75 | 4.62% | 37.10 | 0.24% |
| 20240417 | 16.03 | -2.08% | -2561.31 | -3322.64 | -1149.31 | -5.26% | -1257.75 | -5.75% | -154.25 | -0.71% |
| 20240416 | 16.37 | -10.01% | 3082.98 | -3285.26 | 319.42 | 7.30% | 908.23 | 20.76% | 1855.33 | 42.41% |
| 20240415 | 18.19 | 0.33% | -2018.59 | -3415.35 | 1230.31 | 3.69% | -1382.41 | -4.14% | -1866.49 | -5.59% |
| 20240412 | 18.13 | -1.68% | -2042.79 | -4820.89 | -819.07 | -3.09% | -713.51 | -2.69% | -510.21 | -1.93% |
| 20240411 | 18.44 | 1.37% | -2452.50 | -4327.48 | -2903.99 | -6.67% | -113.63 | -0.26% | 565.12 | 1.30% |
| 20240410 | 18.19 | 9.98% | -14245.87 | -1436.00 | -1111.93 | -4.22% | -6977.39 | -26.49% | -6156.55 | -23.37% |
| 20240409 | 16.54 | 4.55% | 1017.73 | -408.63 | 189.33 | 2.29% | 638.09 | 7.71% | 190.31 | 2.30% |
| 20240408 | 15.82 | -2.35% | -1756.59 | -440.47 | -175.23 | -3.74% | -735.84 | -15.69% | -845.52 | -18.03% |
| 20240403 | 16.20 | -1.22% | -1095.51 | -40.48 | -325.66 | -6.89% | -776.11 | -16.41% | 6.26 | 0.13% |
| 20240402 | 16.40 | -0.79% | -497.14 | -60.99 | -12.51 | -0.23% | -446.64 | -8.32% | -37.99 | -0.71% |
| 20240401 | 16.53 | 1.79% | 152.19 | -110.94 | -84.56 | -1.61% | -88.47 | -1.68% | 325.22 | 6.18% |
腾达科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 15.95 | 2.24% | 1110.53 | -131.84 | 538.04 | 9.16% | 573.97 | 9.77% | -1.48 | -0.03% |
| 20240516 | 15.60 | -1.27% | -1887.57 | -1622.50 | -286.05 | -5.36% | -1055.02 | -19.78% | -546.50 | -10.24% |
| 20240515 | 15.80 | -0.57% | -193.95 | -1350.89 | -129.53 | -2.30% | 44.74 | 0.80% | -109.16 | -1.94% |
| 20240514 | 15.89 | 1.99% | 535.08 | -1461.55 | 61.95 | 1.12% | 413.88 | 7.49% | 59.25 | 1.07% |
| 20240513 | 15.58 | -3.89% | -1093.30 | -1666.83 | -316.25 | -3.85% | -536.61 | -6.53% | -240.44 | -2.92% |
| 20240510 | 16.21 | -1.88% | -3129.40 | -933.99 | -952.62 | -9.40% | -1505.73 | -14.86% | -671.05 | -6.62% |
| 20240509 | 16.52 | 1.35% | 342.34 | -129.22 | -14.44 | -0.14% | 361.64 | 3.51% | -4.86 | -0.05% |
| 20240508 | 16.30 | 0.37% | -1206.64 | -405.33 | -240.19 | -2.30% | -487.80 | -4.66% | -478.65 | -4.58% |
| 20240507 | 16.24 | -0.12% | -1184.98 | -544.98 | -143.33 | -1.78% | -702.26 | -8.74% | -339.39 | -4.23% |
| 20240506 | 16.26 | 4.36% | 2508.01 | -524.71 | 416.59 | 3.49% | 1356.89 | 11.36% | 734.53 | 6.15% |
| 20240430 | 15.58 | -1.95% | -1911.87 | -876.18 | -147.85 | -1.79% | -1183.48 | -14.34% | -580.54 | -7.04% |
| 20240429 | 15.89 | 2.78% | 1143.60 | -767.14 | -290.55 | -2.70% | 950.93 | 8.82% | 483.22 | 4.48% |
| 20240426 | 15.46 | -1.02% | -2074.08 | -572.73 | -379.84 | -4.45% | -1275.09 | -14.92% | -419.15 | -4.91% |
| 20240425 | 15.62 | -0.13% | -547.38 | -317.15 | -123.06 | -1.84% | -255.54 | -3.82% | -168.78 | -2.52% |
| 20240424 | 15.64 | 1.89% | 657.17 | -135.00 | 65.12 | 1.02% | 327.12 | 5.11% | 264.93 | 4.14% |
| 20240423 | 15.35 | -1.35% | -1230.23 | -1349.43 | -38.81 | -0.59% | -667.38 | -10.09% | -524.04 | -7.93% |
| 20240422 | 15.56 | 1.17% | 431.39 | -991.20 | -96.14 | -0.85% | 427.16 | 3.76% | 100.37 | 0.88% |
| 20240419 | 15.38 | -4.47% | -2269.73 | 335.25 | -124.26 | -0.93% | -1653.11 | -12.34% | -492.36 | -3.67% |
| 20240418 | 16.10 | 0.44% | 811.94 | -359.56 | 59.09 | 0.38% | 715.75 | 4.62% | 37.10 | 0.24% |
| 20240417 | 16.03 | -2.08% | -2561.31 | -3322.64 | -1149.31 | -5.26% | -1257.75 | -5.75% | -154.25 | -0.71% |
| 20240416 | 16.37 | -10.01% | 3082.98 | -3285.26 | 319.42 | 7.30% | 908.23 | 20.76% | 1855.33 | 42.41% |
| 20240415 | 18.19 | 0.33% | -2018.59 | -3415.35 | 1230.31 | 3.69% | -1382.41 | -4.14% | -1866.49 | -5.59% |
| 20240412 | 18.13 | -1.68% | -2042.79 | -4820.89 | -819.07 | -3.09% | -713.51 | -2.69% | -510.21 | -1.93% |
| 20240411 | 18.44 | 1.37% | -2452.50 | -4327.48 | -2903.99 | -6.67% | -113.63 | -0.26% | 565.12 | 1.30% |
| 20240410 | 18.19 | 9.98% | -14245.87 | -1436.00 | -1111.93 | -4.22% | -6977.39 | -26.49% | -6156.55 | -23.37% |
| 20240409 | 16.54 | 4.55% | 1017.73 | -408.63 | 189.33 | 2.29% | 638.09 | 7.71% | 190.31 | 2.30% |
| 20240408 | 15.82 | -2.35% | -1756.59 | -440.47 | -175.23 | -3.74% | -735.84 | -15.69% | -845.52 | -18.03% |
| 20240403 | 16.20 | -1.22% | -1095.51 | -40.48 | -325.66 | -6.89% | -776.11 | -16.41% | 6.26 | 0.13% |
| 20240402 | 16.40 | -0.79% | -497.14 | -60.99 | -12.51 | -0.23% | -446.64 | -8.32% | -37.99 | -0.71% |
| 20240401 | 16.53 | 1.79% | 152.19 | -110.94 | -84.56 | -1.61% | -88.47 | -1.68% | 325.22 | 6.18% |