首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

招商公路
001965 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

招商公路历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240521 11.53 0.87% 494.33 1949.81 -124.88 -0.67% -354.23 -1.90% 973.44 5.22%
20240520 11.43 0.53% -2301.08 2822.11 -819.90 -3.58% -1754.10 -7.67% 272.92 1.19%
20240517 11.37 1.25% 2108.15 4194.40 1604.53 8.88% -133.13 -0.74% 636.75 3.53%
20240516 11.23 -0.71% 1182.46 1768.01 1458.57 5.90% -738.41 -2.99% 462.30 1.87%
20240515 11.31 0.00% 856.12 839.08 -168.51 -0.58% -1817.94 -6.27% 2842.57 9.81%
20240514 11.31 -1.82% -1847.45 2264.88 747.42 2.25% -1892.02 -5.70% -702.85 -2.12%
20240513 11.52 0.96% -981.48 3890.44 552.39 1.61% -1411.52 -4.10% -122.35 -0.36%
20240510 11.41 -0.78% -3877.24 3437.64 -821.86 -3.27% -3264.63 -12.98% 209.25 0.83%
20240509 11.50 0.61% 1543.87 5563.90 529.64 2.34% -6.58 -0.03% 1020.81 4.51%
20240508 11.43 1.42% 5379.44 2791.74 1257.29 4.52% 1074.54 3.86% 3047.61 10.96%
20240507 11.27 -0.62% -1277.75 2658.56 2372.98 6.76% -2790.07 -7.95% -860.66 -2.45%
20240506 11.34 2.35% 894.82 -931.52 99.59 0.22% -548.67 -1.20% 1343.90 2.94%
20240430 11.08 1.47% 4058.20 -927.63 1304.40 2.76% -785.17 -1.66% 3538.97 7.48%
20240429 10.92 -4.71% -23334.35 -3070.32 -2242.52 -2.50% -2541.43 -2.83% -18550.40 -20.66%
20240426 11.46 -2.55% -4628.26 -177.06 1124.11 1.96% -4550.14 -7.94% -1202.23 -2.10%
20240425 11.76 -0.34% -3644.26 -1193.94 -1217.10 -6.79% -987.86 -5.51% -1439.30 -8.03%
20240424 11.80 0.94% 806.30 -1437.45 103.48 0.52% 115.68 0.58% 587.14 2.94%
20240423 11.69 -0.43% -1258.66 -682.64 -838.29 -3.66% -502.97 -2.20% 82.60 0.36%
20240422 11.74 -1.84% -1161.92 -679.58 650.74 2.74% -1514.83 -6.38% -297.83 -1.25%
20240419 11.96 0.84% 1219.43 -1319.88 107.23 0.33% 11.24 0.03% 1100.96 3.39%
20240418 11.86 -3.18% -5688.19 -343.36 -1460.61 -3.14% -2909.17 -6.25% -1318.41 -2.83%
20240417 12.25 2.51% 1457.96 2706.91 858.29 2.90% 375.15 1.27% 224.52 0.76%
20240416 11.95 -0.67% -1385.78 2439.88 -835.23 -2.69% -1257.91 -4.06% 707.36 2.28%
20240415 12.03 2.56% 772.38 3109.26 10.44 0.04% 1161.92 4.14% -399.98 -1.43%
20240412 11.73 -0.17% 1192.02 4660.87 1083.75 5.98% -753.11 -4.16% 861.38 4.75%
20240411 11.75 1.29% 3332.18 2089.41 1589.66 7.64% 381.68 1.83% 1360.84 6.54%
20240410 11.60 0.78% 2115.63 -397.74 591.26 2.16% 305.72 1.12% 1218.65 4.45%
20240409 11.51 0.96% 3836.73 -1776.93 -165.85 -0.50% 1149.76 3.46% 2852.82 8.58%
20240408 11.40 1.06% 5368.91 -942.98 1562.05 4.69% 2105.00 6.32% 1701.86 5.11%
20240403 11.28 -0.09% -1090.47 -2210.30 -1487.71 -3.36% -1665.93 -3.77% 2063.17 4.67%

招商公路历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240522 11.55 0.17% 39.15 2118.32 0.00 0.00% 7.39 15.65% 31.76 67.24%
20240521 11.53 0.87% 494.21 1949.81 -124.88 -0.67% -354.23 -1.90% 973.32 5.22%
20240520 11.43 0.53% -2304.98 2822.11 -819.90 -3.58% -1754.10 -7.67% 269.02 1.18%
20240517 11.37 1.25% 2108.15 4194.40 1604.53 8.88% -133.13 -0.74% 636.75 3.53%
20240516 11.23 -0.71% 1182.46 1768.01 1458.57 5.90% -738.41 -2.99% 462.30 1.87%
20240515 11.31 0.00% 856.12 839.08 -168.51 -0.58% -1817.94 -6.27% 2842.57 9.81%
20240514 11.31 -1.82% -1850.77 2264.88 747.42 2.25% -1892.02 -5.70% -706.17 -2.13%
20240513 11.52 0.96% -981.48 3890.44 552.39 1.61% -1411.52 -4.10% -122.35 -0.36%
20240510 11.41 -0.78% -3877.24 3437.64 -821.86 -3.27% -3264.63 -12.98% 209.25 0.83%
20240509 11.50 0.61% 1543.87 5563.90 529.64 2.34% -6.58 -0.03% 1020.81 4.51%
20240508 11.43 1.42% 5379.44 2791.74 1257.29 4.52% 1074.54 3.86% 3047.61 10.96%
20240507 11.27 -0.62% -1275.38 2658.56 2372.98 6.76% -2790.07 -7.95% -858.29 -2.45%
20240506 11.34 2.35% 894.82 -931.52 99.59 0.22% -548.67 -1.20% 1343.90 2.94%
20240430 11.08 1.47% 4058.20 -927.63 1304.40 2.76% -785.17 -1.66% 3538.97 7.48%
20240429 10.92 -4.71% -23334.35 -3070.32 -2242.52 -2.50% -2541.43 -2.83% -18550.40 -20.66%
20240426 11.46 -2.55% -4628.26 -177.06 1124.11 1.96% -4550.14 -7.94% -1202.23 -2.10%
20240425 11.76 -0.34% -3644.14 -1193.94 -1217.10 -6.79% -987.86 -5.51% -1439.18 -8.03%
20240424 11.80 0.94% 806.18 -1437.45 103.48 0.52% 115.68 0.58% 587.02 2.94%
20240423 11.69 -0.43% -1259.48 -682.64 -838.29 -3.66% -502.97 -2.20% 81.78 0.36%
20240422 11.74 -1.84% -1161.92 -679.58 650.74 2.74% -1514.83 -6.38% -297.83 -1.25%
20240419 11.96 0.84% 1219.43 -1319.88 107.23 0.33% 11.24 0.03% 1100.96 3.39%
20240418 11.86 -3.18% -5688.19 -343.36 -1460.61 -3.14% -2909.17 -6.25% -1318.41 -2.83%
20240417 12.25 2.51% 1457.96 2706.91 858.29 2.90% 375.15 1.27% 224.52 0.76%
20240416 11.95 -0.67% -1385.54 2439.88 -835.23 -2.69% -1257.91 -4.06% 707.60 2.28%
20240415 12.03 2.56% 772.38 3109.26 10.44 0.04% 1161.92 4.14% -399.98 -1.43%
20240412 11.73 -0.17% 1192.02 4660.87 1083.75 5.98% -753.11 -4.16% 861.38 4.75%
20240411 11.75 1.29% 3332.18 2089.41 1589.66 7.64% 381.68 1.83% 1360.84 6.54%
20240410 11.60 0.78% 2115.63 -397.74 591.26 2.16% 305.72 1.12% 1218.65 4.45%
20240409 11.51 0.96% 3836.73 -1776.93 -165.85 -0.50% 1149.76 3.46% 2852.82 8.58%
20240408 11.40 1.06% 5368.91 -942.98 1562.05 4.69% 2105.00 6.32% 1701.86 5.11%