最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
精工科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.88 | 3.77% | 3112.27 | 609.92 | 1659.34 | 7.93% | 1131.31 | 5.41% | 321.62 | 1.54% |
| 20240516 | 14.34 | -0.76% | -1653.87 | -2387.34 | -260.21 | -2.47% | -805.04 | -7.63% | -588.62 | -5.58% |
| 20240515 | 14.45 | 0.07% | 388.79 | -1848.91 | -376.19 | -2.72% | 342.12 | 2.47% | 422.86 | 3.05% |
| 20240514 | 14.44 | 1.55% | 863.31 | 1425.62 | 161.04 | 2.07% | 456.55 | 5.88% | 245.72 | 3.17% |
| 20240513 | 14.22 | -3.27% | -962.40 | 1375.70 | -574.06 | -5.41% | -238.93 | -2.25% | -149.41 | -1.41% |
| 20240510 | 14.70 | -3.35% | -4263.92 | 1597.07 | -1337.92 | -9.28% | -1305.94 | -9.06% | -1620.06 | -11.24% |
| 20240509 | 15.21 | -0.46% | -988.64 | 3119.08 | 278.22 | 1.63% | -334.59 | -1.96% | -932.27 | -5.47% |
| 20240508 | 15.28 | 7.00% | 4592.26 | 3082.87 | 2898.34 | 9.92% | 2003.16 | 6.86% | -309.24 | -1.06% |
| 20240507 | 14.28 | 0.99% | 28.50 | 570.55 | 111.12 | 1.60% | -57.92 | -0.83% | -24.70 | -0.35% |
| 20240506 | 14.14 | 1.80% | -1043.85 | -435.26 | -352.69 | -3.79% | -745.00 | -8.01% | 53.84 | 0.58% |
| 20240430 | 13.89 | 0.51% | -937.60 | -157.61 | 184.09 | 1.89% | -605.19 | -6.22% | -516.50 | -5.31% |
| 20240429 | 13.82 | 4.14% | 2247.87 | -357.80 | 242.01 | 2.40% | 794.57 | 7.89% | 1211.29 | 12.03% |
| 20240426 | 13.27 | 3.67% | 1852.45 | -622.72 | 386.02 | 4.36% | 281.35 | 3.18% | 1185.08 | 13.40% |
| 20240425 | 12.80 | -3.76% | -2646.34 | -1516.25 | -894.69 | -9.10% | -1492.60 | -15.18% | -259.05 | -2.64% |
| 20240424 | 13.30 | 0.83% | -19.62 | -420.07 | -75.04 | -1.15% | -177.45 | -2.72% | 232.87 | 3.57% |
| 20240423 | 13.19 | -0.60% | -589.17 | -325.50 | -16.10 | -0.26% | -89.94 | -1.44% | -483.13 | -7.75% |
| 20240422 | 13.27 | 0.53% | -123.59 | -130.28 | -22.91 | -0.36% | 179.58 | 2.79% | -280.26 | -4.35% |
| 20240419 | 13.20 | 0.00% | -902.99 | 68.20 | -507.51 | -6.51% | 65.79 | 0.84% | -461.27 | -5.92% |
| 20240418 | 13.20 | 1.93% | -479.91 | 489.63 | 201.49 | 1.87% | -254.14 | -2.36% | -427.26 | -3.96% |
| 20240417 | 12.95 | 7.20% | 1168.14 | 175.20 | 19.53 | 0.21% | 420.87 | 4.53% | 727.74 | 7.83% |
| 20240416 | 12.08 | -7.22% | 234.87 | 22.57 | 179.12 | 1.86% | 251.34 | 2.61% | -195.59 | -2.03% |
| 20240415 | 13.02 | -2.98% | -749.65 | 158.24 | 175.57 | 2.18% | -463.39 | -5.76% | -461.83 | -5.75% |
| 20240412 | 13.42 | -2.68% | -441.11 | -249.23 | -86.08 | -1.33% | -277.48 | -4.28% | -77.55 | -1.20% |
| 20240411 | 13.79 | -0.86% | 47.52 | -857.76 | -112.94 | -1.83% | -204.85 | -3.32% | 365.31 | 5.93% |
| 20240410 | 13.91 | -0.50% | -535.48 | -1291.55 | -133.10 | -1.43% | 176.15 | 1.89% | -578.53 | -6.21% |
| 20240409 | 13.98 | 0.87% | 407.41 | -1624.84 | 314.79 | 4.88% | 46.79 | 0.73% | 45.83 | 0.71% |
| 20240408 | 13.86 | -4.22% | -857.68 | -2139.17 | -231.90 | -1.85% | -988.12 | -7.88% | 362.34 | 2.89% |
| 20240403 | 14.47 | -3.73% | -2107.29 | -2853.12 | -694.61 | -6.44% | -1008.86 | -9.36% | -403.82 | -3.75% |
| 20240402 | 15.03 | -0.40% | -1284.65 | -2379.92 | -546.73 | -3.63% | -264.46 | -1.76% | -473.46 | -3.15% |
| 20240401 | 15.09 | 0.73% | -927.39 | -2642.58 | -466.39 | -4.21% | -627.69 | -5.66% | 166.69 | 1.50% |
精工科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.88 | 3.77% | 3112.27 | 609.92 | 1659.34 | 7.93% | 1131.31 | 5.41% | 321.62 | 1.54% |
| 20240516 | 14.34 | -0.76% | -1653.87 | -2387.34 | -260.21 | -2.47% | -805.04 | -7.63% | -588.62 | -5.58% |
| 20240515 | 14.45 | 0.07% | 389.23 | -1848.91 | -376.19 | -2.72% | 342.12 | 2.47% | 423.30 | 3.06% |
| 20240514 | 14.44 | 1.55% | 863.31 | 1425.62 | 161.04 | 2.07% | 456.55 | 5.88% | 245.72 | 3.17% |
| 20240513 | 14.22 | -3.27% | -962.40 | 1375.70 | -574.06 | -5.41% | -238.93 | -2.25% | -149.41 | -1.41% |
| 20240510 | 14.70 | -3.35% | -4264.95 | 1597.07 | -1337.92 | -9.28% | -1305.94 | -9.06% | -1621.09 | -11.25% |
| 20240509 | 15.21 | -0.46% | -988.64 | 3119.08 | 278.22 | 1.63% | -334.59 | -1.96% | -932.27 | -5.47% |
| 20240508 | 15.28 | 7.00% | 4591.96 | 3082.87 | 2898.34 | 9.92% | 2003.16 | 6.86% | -309.54 | -1.06% |
| 20240507 | 14.28 | 0.99% | 28.50 | 570.55 | 111.12 | 1.60% | -57.92 | -0.83% | -24.70 | -0.35% |
| 20240506 | 14.14 | 1.80% | -1042.57 | -435.26 | -352.69 | -3.79% | -745.00 | -8.01% | 55.12 | 0.59% |
| 20240430 | 13.89 | 0.51% | -937.60 | -157.61 | 184.09 | 1.89% | -605.19 | -6.22% | -516.50 | -5.31% |
| 20240429 | 13.82 | 4.14% | 2247.87 | -357.80 | 242.01 | 2.40% | 794.57 | 7.89% | 1211.29 | 12.03% |
| 20240426 | 13.27 | 3.67% | 1852.45 | -622.72 | 386.02 | 4.36% | 281.35 | 3.18% | 1185.08 | 13.40% |
| 20240425 | 12.80 | -3.76% | -2646.34 | -1516.25 | -894.69 | -9.10% | -1492.60 | -15.18% | -259.05 | -2.64% |
| 20240424 | 13.30 | 0.83% | -19.62 | -420.07 | -75.04 | -1.15% | -177.45 | -2.72% | 232.87 | 3.57% |
| 20240423 | 13.19 | -0.60% | -589.17 | -325.50 | -16.10 | -0.26% | -89.94 | -1.44% | -483.13 | -7.75% |
| 20240422 | 13.27 | 0.53% | -123.59 | -130.28 | -22.91 | -0.36% | 179.58 | 2.79% | -280.26 | -4.35% |
| 20240419 | 13.20 | 0.00% | -902.99 | 68.20 | -507.51 | -6.51% | 65.79 | 0.84% | -461.27 | -5.92% |
| 20240418 | 13.20 | 1.93% | -479.66 | 489.63 | 201.49 | 1.87% | -254.14 | -2.36% | -427.01 | -3.96% |
| 20240417 | 12.95 | 7.20% | 1168.14 | 175.20 | 19.53 | 0.21% | 420.87 | 4.53% | 727.74 | 7.83% |
| 20240416 | 12.08 | -7.22% | 234.87 | 22.57 | 179.12 | 1.86% | 251.34 | 2.61% | -195.59 | -2.03% |
| 20240415 | 13.02 | -2.98% | -749.65 | 158.24 | 175.57 | 2.18% | -463.39 | -5.76% | -461.83 | -5.75% |
| 20240412 | 13.42 | -2.68% | -441.11 | -249.23 | -86.08 | -1.33% | -277.48 | -4.28% | -77.55 | -1.20% |
| 20240411 | 13.79 | -0.86% | 47.52 | -857.76 | -112.94 | -1.83% | -204.85 | -3.32% | 365.31 | 5.93% |
| 20240410 | 13.91 | -0.50% | -535.48 | -1291.55 | -133.10 | -1.43% | 176.15 | 1.89% | -578.53 | -6.21% |
| 20240409 | 13.98 | 0.87% | 407.41 | -1624.84 | 314.79 | 4.88% | 46.79 | 0.73% | 45.83 | 0.71% |
| 20240408 | 13.86 | -4.22% | -857.68 | -2139.17 | -231.90 | -1.85% | -988.12 | -7.88% | 362.34 | 2.89% |
| 20240403 | 14.47 | -3.73% | -2107.29 | -2853.12 | -694.61 | -6.44% | -1008.86 | -9.36% | -403.82 | -3.75% |
| 20240402 | 15.03 | -0.40% | -1284.65 | -2379.92 | -546.73 | -3.63% | -264.46 | -1.76% | -473.46 | -3.15% |
| 20240401 | 15.09 | 0.73% | -927.39 | -2642.58 | -466.39 | -4.21% | -627.69 | -5.66% | 166.69 | 1.50% |