最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯恩股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.14 | 1.47% | 371.54 | 27.02 | 193.41 | 8.01% | 96.72 | 4.00% | 81.41 | 3.37% |
| 20240516 | 4.08 | 1.75% | 193.26 | -260.25 | -0.47 | -0.02% | -23.71 | -0.94% | 217.44 | 8.67% |
| 20240515 | 4.01 | -0.99% | -207.03 | -235.94 | -29.77 | -1.30% | -80.37 | -3.52% | -96.89 | -4.24% |
| 20240514 | 4.05 | 2.02% | 123.84 | -189.08 | -48.11 | -1.74% | 111.55 | 4.04% | 60.40 | 2.19% |
| 20240513 | 3.97 | -2.70% | -450.61 | -109.73 | -88.04 | -2.54% | -216.48 | -6.24% | -146.09 | -4.21% |
| 20240510 | 4.08 | -1.92% | -672.17 | -256.21 | -93.86 | -3.38% | -308.22 | -11.11% | -270.09 | -9.74% |
| 20240509 | 4.16 | 0.97% | 369.20 | -97.13 | 23.84 | 0.85% | 10.00 | 0.36% | 335.36 | 12.01% |
| 20240508 | 4.12 | -1.44% | -23.23 | -44.57 | 17.09 | 0.66% | 5.45 | 0.21% | -45.77 | -1.78% |
| 20240507 | 4.18 | 0.00% | -7.46 | -255.02 | 31.24 | 1.41% | -67.48 | -3.04% | 28.78 | 1.29% |
| 20240506 | 4.18 | 2.96% | 430.86 | -368.36 | -234.52 | -6.86% | 127.11 | 3.72% | 538.27 | 15.74% |
| 20240430 | 4.06 | -0.49% | -381.20 | -28.80 | 65.22 | 2.01% | -320.98 | -9.90% | -125.44 | -3.87% |
| 20240429 | 4.08 | 2.77% | 555.40 | -1.92 | 76.40 | 2.39% | 247.87 | 7.76% | 231.13 | 7.24% |
| 20240426 | 3.97 | -0.25% | -722.77 | -100.90 | -193.36 | -5.79% | -552.12 | -16.53% | 22.71 | 0.68% |
| 20240425 | 3.98 | 1.53% | 206.45 | 24.95 | -82.10 | -2.75% | 201.07 | 6.72% | 87.48 | 2.93% |
| 20240424 | 3.92 | 2.89% | 602.26 | -67.37 | 105.04 | 3.31% | 292.99 | 9.24% | 204.23 | 6.44% |
| 20240423 | 3.81 | 1.87% | 391.03 | 40.67 | 92.10 | 2.98% | 125.40 | 4.06% | 173.53 | 5.62% |
| 20240422 | 3.74 | -1.32% | -209.69 | -310.77 | -22.58 | -0.75% | -19.62 | -0.65% | -167.49 | -5.55% |
| 20240419 | 3.79 | -1.81% | -163.49 | -496.92 | -67.51 | -2.26% | 79.80 | 2.67% | -175.78 | -5.89% |
| 20240418 | 3.86 | -1.53% | -322.40 | -627.70 | -174.42 | -3.76% | -65.39 | -1.41% | -82.59 | -1.78% |
| 20240417 | 3.92 | 9.80% | 569.62 | -420.89 | 213.08 | 3.81% | 127.33 | 2.28% | 229.21 | 4.10% |
| 20240416 | 3.57 | -10.08% | -901.53 | -857.65 | -259.34 | -3.64% | -375.01 | -5.26% | -267.18 | -3.75% |
| 20240415 | 3.97 | -8.10% | -1004.84 | -474.26 | -208.73 | -2.24% | -479.13 | -5.15% | -316.98 | -3.41% |
| 20240412 | 4.32 | -1.59% | -751.71 | -366.59 | -198.29 | -6.08% | -339.46 | -10.40% | -213.96 | -6.56% |
| 20240411 | 4.39 | 0.23% | 809.67 | -517.76 | 32.39 | 0.74% | 433.82 | 9.93% | 343.46 | 7.86% |
| 20240410 | 4.38 | -3.95% | -1646.95 | 157.17 | -223.68 | -4.38% | -824.51 | -16.16% | -598.76 | -11.73% |
| 20240409 | 4.56 | 3.17% | 1485.72 | 79.99 | 124.05 | 2.46% | 733.62 | 14.55% | 628.05 | 12.46% |
| 20240408 | 4.42 | -3.28% | -834.85 | -508.74 | -101.06 | -2.70% | -631.69 | -16.86% | -102.10 | -2.73% |
| 20240403 | 4.57 | -1.08% | -854.86 | -788.13 | -349.46 | -8.27% | -322.56 | -7.64% | -182.84 | -4.33% |
| 20240402 | 4.62 | 1.99% | 1359.47 | -963.81 | 707.32 | 10.34% | 260.45 | 3.81% | 391.70 | 5.73% |
| 20240401 | 4.53 | 0.89% | 221.81 | -1753.91 | -300.86 | -4.49% | 231.01 | 3.45% | 291.66 | 4.35% |
凯恩股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.14 | 1.47% | 371.54 | 27.02 | 193.41 | 8.01% | 96.72 | 4.00% | 81.41 | 3.37% |
| 20240516 | 4.08 | 1.75% | 193.26 | -260.25 | -0.47 | -0.02% | -23.71 | -0.94% | 217.44 | 8.67% |
| 20240515 | 4.01 | -0.99% | -207.15 | -235.94 | -29.77 | -1.30% | -80.37 | -3.52% | -97.01 | -4.25% |
| 20240514 | 4.05 | 2.02% | 123.80 | -189.08 | -48.11 | -1.74% | 111.55 | 4.04% | 60.36 | 2.19% |
| 20240513 | 3.97 | -2.70% | -449.08 | -109.73 | -88.04 | -2.54% | -216.48 | -6.24% | -144.56 | -4.17% |
| 20240510 | 4.08 | -1.92% | -672.17 | -256.21 | -93.86 | -3.38% | -308.22 | -11.11% | -270.09 | -9.74% |
| 20240509 | 4.16 | 0.97% | 369.20 | -97.13 | 23.84 | 0.85% | 10.00 | 0.36% | 335.36 | 12.01% |
| 20240508 | 4.12 | -1.44% | -23.23 | -44.57 | 17.09 | 0.66% | 5.45 | 0.21% | -45.77 | -1.78% |
| 20240507 | 4.18 | 0.00% | -2.49 | -255.02 | 31.24 | 1.41% | -62.51 | -2.81% | 28.78 | 1.29% |
| 20240506 | 4.18 | 2.96% | 430.90 | -368.36 | -234.52 | -6.86% | 127.11 | 3.72% | 538.31 | 15.74% |
| 20240430 | 4.06 | -0.49% | -381.20 | -28.80 | 65.22 | 2.01% | -320.98 | -9.90% | -125.44 | -3.87% |
| 20240429 | 4.08 | 2.77% | 555.40 | -1.92 | 76.40 | 2.39% | 247.87 | 7.76% | 231.13 | 7.24% |
| 20240426 | 3.97 | -0.25% | -722.69 | -100.90 | -193.36 | -5.79% | -552.12 | -16.53% | 22.79 | 0.68% |
| 20240425 | 3.98 | 1.53% | 206.45 | 24.95 | -82.10 | -2.75% | 201.07 | 6.72% | 87.48 | 2.93% |
| 20240424 | 3.92 | 2.89% | 602.26 | -67.37 | 105.04 | 3.31% | 292.99 | 9.24% | 204.23 | 6.44% |
| 20240423 | 3.81 | 1.87% | 391.03 | 40.67 | 92.10 | 2.98% | 125.40 | 4.06% | 173.53 | 5.62% |
| 20240422 | 3.74 | -1.32% | -209.69 | -310.77 | -22.58 | -0.75% | -19.62 | -0.65% | -167.49 | -5.55% |
| 20240419 | 3.79 | -1.81% | -163.49 | -496.92 | -67.51 | -2.26% | 79.80 | 2.67% | -175.78 | -5.89% |
| 20240418 | 3.86 | -1.53% | -322.40 | -627.70 | -174.42 | -3.76% | -65.39 | -1.41% | -82.59 | -1.78% |
| 20240417 | 3.92 | 9.80% | 580.00 | -420.89 | 213.08 | 3.81% | 137.71 | 2.46% | 229.21 | 4.10% |
| 20240416 | 3.57 | -10.08% | -901.53 | -857.65 | -259.34 | -3.64% | -375.01 | -5.26% | -267.18 | -3.75% |
| 20240415 | 3.97 | -8.10% | -1004.80 | -474.26 | -208.73 | -2.24% | -479.13 | -5.15% | -316.94 | -3.41% |
| 20240412 | 4.32 | -1.59% | -751.71 | -366.59 | -198.29 | -6.08% | -339.46 | -10.40% | -213.96 | -6.56% |
| 20240411 | 4.39 | 0.23% | 809.67 | -517.76 | 32.39 | 0.74% | 433.82 | 9.93% | 343.46 | 7.86% |
| 20240410 | 4.38 | -3.95% | -1646.69 | 157.17 | -223.68 | -4.38% | -824.51 | -16.16% | -598.50 | -11.73% |
| 20240409 | 4.56 | 3.17% | 1487.27 | 79.99 | 124.05 | 2.46% | 733.62 | 14.55% | 629.60 | 12.49% |
| 20240408 | 4.42 | -3.28% | -834.85 | -508.74 | -101.06 | -2.70% | -631.69 | -16.86% | -102.10 | -2.73% |
| 20240403 | 4.57 | -1.08% | -854.86 | -788.13 | -349.46 | -8.27% | -322.56 | -7.64% | -182.84 | -4.33% |
| 20240402 | 4.62 | 1.99% | 1359.47 | -963.81 | 707.32 | 10.34% | 260.45 | 3.81% | 391.70 | 5.73% |
| 20240401 | 4.53 | 0.89% | 221.81 | -1753.91 | -300.86 | -4.49% | 231.01 | 3.45% | 291.66 | 4.35% |