首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

易普力
002096 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

易普力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 14.06 6.76% 6285.54 -3647.01 2609.33 10.40% 2752.97 10.98% 923.24 3.68%
20240516 13.37 -4.16% -4715.02 -4423.68 -2449.25 -9.80% -1041.33 -4.17% -1224.44 -4.90%
20240515 13.95 -1.69% -889.12 -2108.49 240.65 0.65% -662.73 -1.78% -467.04 -1.25%
20240514 14.19 10.00% -5481.11 -2775.45 -2373.14 -5.43% -2170.26 -4.97% -937.71 -2.15%
20240513 12.90 -0.39% -3040.18 1054.65 -1674.60 -12.13% -267.71 -1.94% -1097.87 -7.95%
20240510 12.95 2.78% 2643.96 3354.86 1832.66 12.77% 988.42 6.89% -177.12 -1.23%
20240509 12.60 0.40% -1210.22 1797.84 -134.06 -1.45% -188.71 -2.04% -887.45 -9.60%
20240508 12.55 -2.41% -1663.56 1994.80 -426.31 -2.73% -969.73 -6.22% -267.52 -1.72%
20240507 12.86 4.38% 4396.86 2387.18 1456.96 7.70% 1696.80 8.96% 1243.10 6.57%
20240506 12.32 3.62% 1002.68 755.65 625.61 5.45% 779.36 6.79% -402.29 -3.50%
20240430 11.89 0.51% -439.50 757.53 275.64 2.26% 169.80 1.39% -884.94 -7.24%
20240429 11.83 -2.15% -2561.34 98.20 62.90 0.34% -1382.75 -7.40% -1241.49 -6.65%
20240426 12.09 0.08% -393.12 -193.51 -33.93 -0.76% -232.43 -5.20% -126.76 -2.83%
20240425 12.08 -0.98% -187.37 1266.65 -174.57 -4.60% -31.94 -0.84% 19.14 0.50%
20240424 12.20 0.49% 619.31 1515.70 627.49 10.54% 279.19 4.69% -287.37 -4.82%
20240423 12.14 -0.65% -766.48 786.66 -383.69 -5.35% -33.74 -0.47% -349.05 -4.86%
20240422 12.22 -0.41% -721.15 1093.22 -228.81 -3.05% -665.90 -8.88% 173.56 2.31%
20240419 12.27 2.00% 2327.41 1029.09 1426.23 12.78% 523.86 4.69% 377.32 3.38%
20240418 12.03 1.18% 249.24 -165.46 74.48 0.89% 649.82 7.74% -475.06 -5.66%
20240417 11.89 5.04% 307.48 -82.06 -101.55 -1.27% 311.23 3.88% 97.80 1.22%
20240416 11.32 -2.92% -107.63 -45.15 -77.13 -0.90% -81.97 -0.96% 51.47 0.60%
20240415 11.66 -1.60% 86.16 1315.89 -292.94 -3.63% -384.56 -4.76% 763.66 9.46%
20240412 11.85 0.08% 72.80 1431.30 231.68 4.49% -135.04 -2.61% -23.84 -0.46%
20240411 11.84 0.77% -493.28 1064.22 157.88 2.90% 99.17 1.82% -750.33 -13.78%
20240410 11.75 -1.76% -680.45 962.58 -64.64 -0.80% -547.52 -6.76% -68.29 -0.84%
20240409 11.96 2.75% 2205.54 2763.14 1283.91 14.06% 470.27 5.15% 451.36 4.94%
20240408 11.64 -0.09% -528.92 1520.66 -177.53 -2.91% -72.26 -1.19% -279.13 -4.58%
20240403 11.65 -0.09% -355.97 1524.97 -135.40 -2.23% 68.97 1.13% -289.54 -4.76%
20240402 11.66 -0.68% 626.29 1589.30 56.24 0.72% 275.16 3.52% 294.89 3.78%
20240401 11.74 5.29% 3208.73 1149.18 1735.92 18.20% 560.10 5.87% 912.71 9.57%

易普力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 14.16 7.52% 9295.57 -1908.28 4348.06 12.45% 3383.35 9.68% 1564.16 4.48%
20240516 13.37 -4.16% -4715.02 -4423.68 -2449.25 -9.80% -1041.33 -4.17% -1224.44 -4.90%
20240515 13.95 -1.69% -889.40 -2108.49 240.65 0.65% -662.73 -1.78% -467.32 -1.26%
20240514 14.19 10.00% -5481.11 -2775.45 -2373.14 -5.43% -2170.26 -4.97% -937.71 -2.15%
20240513 12.90 -0.39% -3040.18 1054.65 -1674.60 -12.13% -267.71 -1.94% -1097.87 -7.95%
20240510 12.95 2.78% 2643.70 3354.86 1832.66 12.77% 988.42 6.89% -177.38 -1.24%
20240509 12.60 0.40% -1210.59 1797.84 -134.06 -1.45% -188.71 -2.04% -887.82 -9.61%
20240508 12.55 -2.41% -1663.56 1994.80 -426.31 -2.73% -969.73 -6.22% -267.52 -1.72%
20240507 12.86 4.38% 4396.86 2387.18 1456.96 7.70% 1696.80 8.96% 1243.10 6.57%
20240506 12.32 3.62% 1002.68 755.65 625.61 5.45% 779.36 6.79% -402.29 -3.50%
20240430 11.89 0.51% -439.50 757.53 275.64 2.26% 169.80 1.39% -884.94 -7.24%
20240429 11.83 -2.15% -2561.34 98.20 62.90 0.34% -1382.75 -7.40% -1241.49 -6.65%
20240426 12.09 0.08% -393.12 -193.51 -33.93 -0.76% -232.43 -5.20% -126.76 -2.83%
20240425 12.08 -0.98% -187.37 1266.65 -174.57 -4.60% -31.94 -0.84% 19.14 0.50%
20240424 12.20 0.49% 619.31 1515.70 627.49 10.54% 279.19 4.69% -287.37 -4.82%
20240423 12.14 -0.65% -766.48 786.66 -383.69 -5.35% -33.74 -0.47% -349.05 -4.86%
20240422 12.22 -0.41% -721.03 1093.22 -228.81 -3.05% -665.90 -8.88% 173.68 2.32%
20240419 12.27 2.00% 2327.41 1029.09 1426.23 12.78% 523.86 4.69% 377.32 3.38%
20240418 12.03 1.18% 249.24 -165.46 74.48 0.89% 649.82 7.74% -475.06 -5.66%
20240417 11.89 5.04% 307.48 -82.06 -101.55 -1.27% 311.23 3.88% 97.80 1.22%
20240416 11.32 -2.92% -107.63 -45.15 -77.13 -0.90% -81.97 -0.96% 51.47 0.60%
20240415 11.66 -1.60% 86.16 1315.89 -292.94 -3.63% -384.56 -4.76% 763.66 9.46%
20240412 11.85 0.08% 72.80 1431.30 231.68 4.49% -135.04 -2.61% -23.84 -0.46%
20240411 11.84 0.77% -493.28 1064.22 157.88 2.90% 99.17 1.82% -750.33 -13.78%
20240410 11.75 -1.76% -680.45 962.58 -64.64 -0.80% -547.52 -6.76% -68.29 -0.84%
20240409 11.96 2.75% 2205.54 2763.14 1283.91 14.06% 470.27 5.15% 451.36 4.94%
20240408 11.64 -0.09% -528.92 1520.66 -177.53 -2.91% -72.26 -1.19% -279.13 -4.58%
20240403 11.65 -0.09% -355.85 1524.97 -135.40 -2.23% 68.97 1.13% -289.42 -4.76%
20240402 11.66 -0.68% 626.29 1589.30 56.24 0.72% 275.16 3.52% 294.89 3.78%
20240401 11.74 5.29% 3208.73 1149.18 1735.92 18.20% 560.10 5.87% 912.71 9.57%