最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴化股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.78 | -2.07% | -291.13 | 25.62 | 4.73 | 0.24% | -116.10 | -5.93% | -179.76 | -9.19% |
| 20240425 | 3.86 | 3.76% | 253.44 | -18.95 | -10.68 | -0.64% | 146.69 | 8.79% | 117.43 | 7.04% |
| 20240424 | 3.72 | 2.48% | 176.59 | -44.47 | 28.03 | 3.08% | 62.06 | 6.82% | 86.50 | 9.51% |
| 20240423 | 3.63 | 1.68% | -65.85 | -45.12 | 24.96 | 2.16% | 37.12 | 3.22% | -127.93 | -11.08% |
| 20240422 | 3.57 | -1.92% | -30.08 | 75.54 | -21.42 | -1.41% | -4.29 | -0.28% | -4.37 | -0.29% |
| 20240419 | 3.64 | -0.27% | 108.19 | -141.19 | -39.84 | -2.35% | 61.30 | 3.62% | 86.73 | 5.12% |
| 20240418 | 3.65 | 0.27% | -133.26 | -197.88 | -36.20 | -2.23% | -93.50 | -5.75% | -3.56 | -0.22% |
| 20240417 | 3.64 | 6.12% | -33.32 | -161.68 | 27.38 | 0.93% | 54.48 | 1.85% | -115.18 | -3.92% |
| 20240416 | 3.43 | -9.97% | -21.81 | -248.48 | 145.62 | 4.24% | 103.97 | 3.02% | -271.40 | -7.89% |
| 20240415 | 3.81 | -5.69% | -884.10 | -251.90 | -238.15 | -7.07% | -251.61 | -7.46% | -394.34 | -11.70% |
| 20240412 | 4.04 | -0.74% | -184.58 | -103.89 | -96.53 | -7.37% | -12.27 | -0.94% | -75.78 | -5.79% |
| 20240411 | 4.07 | 0.99% | 185.73 | -44.12 | 0.00 | 0.00% | 15.05 | 0.96% | 170.68 | 10.87% |
| 20240410 | 4.03 | -1.95% | -432.10 | 44.21 | -59.42 | -4.06% | -246.74 | -16.86% | -125.94 | -8.61% |
| 20240409 | 4.11 | 3.53% | 313.08 | 135.31 | 142.20 | 9.15% | 95.53 | 6.15% | 75.35 | 4.85% |
| 20240408 | 3.97 | -3.17% | -364.67 | -8.35 | -90.14 | -5.31% | -222.96 | -13.12% | -51.57 | -3.04% |
| 20240403 | 4.10 | -0.24% | -146.58 | 95.11 | -36.76 | -1.63% | 83.86 | 3.72% | -193.68 | -8.59% |
| 20240402 | 4.11 | 3.79% | 18.69 | 64.08 | 88.33 | 2.45% | 132.12 | 3.66% | -201.76 | -5.59% |
| 20240401 | 3.96 | 1.54% | 109.51 | -61.58 | 31.68 | 2.51% | 18.10 | 1.43% | 59.73 | 4.73% |
| 20240329 | 3.90 | 2.90% | 247.82 | -126.70 | -1.46 | -0.11% | 51.33 | 3.91% | 197.95 | 15.08% |
| 20240328 | 3.79 | 1.88% | 163.17 | -205.86 | 13.32 | 0.88% | 53.31 | 3.53% | 96.54 | 6.39% |
| 20240327 | 3.72 | -1.85% | -224.92 | -217.97 | -67.79 | -3.72% | -145.09 | -7.96% | -12.04 | -0.66% |
| 20240326 | 3.79 | -0.26% | 14.84 | -167.85 | -37.33 | -2.35% | -49.98 | -3.15% | 102.15 | 6.43% |
| 20240325 | 3.80 | -2.06% | -82.69 | -194.25 | -33.44 | -1.74% | -248.18 | -12.93% | 198.93 | 10.36% |
| 20240322 | 3.88 | -1.02% | -496.68 | -154.60 | -80.62 | -2.94% | -28.73 | -1.05% | -387.33 | -14.11% |
| 20240321 | 3.92 | -0.25% | -164.06 | -109.02 | 1.21 | 0.06% | -147.21 | -7.44% | -18.06 | -0.91% |
| 20240320 | 3.93 | 1.29% | -63.84 | -86.17 | -17.67 | -0.87% | -194.24 | -9.53% | 148.07 | 7.26% |
| 20240319 | 3.88 | 0.00% | -47.37 | -109.58 | -63.73 | -3.58% | -4.61 | -0.26% | 20.97 | 1.18% |
| 20240318 | 3.88 | 2.65% | 76.81 | -112.09 | 6.21 | 0.31% | 5.96 | 0.30% | 64.64 | 3.27% |
| 20240315 | 3.78 | 1.61% | 57.24 | -232.61 | -35.04 | -2.38% | -39.51 | -2.69% | 131.79 | 8.96% |
| 20240314 | 3.72 | -0.53% | -110.39 | -173.95 | 24.06 | 2.00% | -74.35 | -6.17% | -60.10 | -4.99% |
兴化股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 3.78 | -2.07% | -291.13 | 25.62 | 4.73 | 0.24% | -116.10 | -5.93% | -179.76 | -9.19% |
| 20240425 | 3.86 | 3.76% | 253.48 | -18.95 | -10.68 | -0.64% | 146.69 | 8.79% | 117.47 | 7.04% |
| 20240424 | 3.72 | 2.48% | 176.59 | -44.47 | 28.03 | 3.08% | 62.06 | 6.82% | 86.50 | 9.51% |
| 20240423 | 3.63 | 1.68% | -65.88 | -45.12 | 24.96 | 2.16% | 37.12 | 3.22% | -127.96 | -11.08% |
| 20240422 | 3.57 | -1.92% | -30.08 | 75.54 | -21.42 | -1.41% | -4.29 | -0.28% | -4.37 | -0.29% |
| 20240419 | 3.64 | -0.27% | 108.19 | -141.19 | -39.84 | -2.35% | 61.30 | 3.62% | 86.73 | 5.12% |
| 20240418 | 3.65 | 0.27% | -133.26 | -197.88 | -36.20 | -2.23% | -93.50 | -5.75% | -3.56 | -0.22% |
| 20240417 | 3.64 | 6.12% | -33.32 | -161.68 | 27.38 | 0.93% | 54.48 | 1.85% | -115.18 | -3.92% |
| 20240416 | 3.43 | -9.97% | -21.81 | -248.48 | 145.62 | 4.24% | 103.97 | 3.02% | -271.40 | -7.89% |
| 20240415 | 3.81 | -5.69% | -883.91 | -251.90 | -238.15 | -7.07% | -251.61 | -7.46% | -394.15 | -11.69% |
| 20240412 | 4.04 | -0.74% | -184.50 | -103.89 | -96.53 | -7.37% | -12.27 | -0.94% | -75.70 | -5.78% |
| 20240411 | 4.07 | 0.99% | 185.73 | -44.12 | 0.00 | 0.00% | 15.05 | 0.96% | 170.68 | 10.87% |
| 20240410 | 4.03 | -1.95% | -432.10 | 44.21 | -59.42 | -4.06% | -246.74 | -16.86% | -125.94 | -8.61% |
| 20240409 | 4.11 | 3.53% | 313.08 | 135.31 | 142.20 | 9.15% | 95.53 | 6.15% | 75.35 | 4.85% |
| 20240408 | 3.97 | -3.17% | -364.67 | -8.35 | -90.14 | -5.31% | -222.96 | -13.12% | -51.57 | -3.04% |
| 20240403 | 4.10 | -0.24% | -146.58 | 95.11 | -36.76 | -1.63% | 83.86 | 3.72% | -193.68 | -8.59% |
| 20240402 | 4.11 | 3.79% | 18.69 | 64.08 | 88.33 | 2.45% | 132.12 | 3.66% | -201.76 | -5.59% |
| 20240401 | 3.96 | 1.54% | 109.51 | -61.58 | 31.68 | 2.51% | 18.10 | 1.43% | 59.73 | 4.73% |
| 20240329 | 3.90 | 2.90% | 247.82 | -126.70 | -1.46 | -0.11% | 51.33 | 3.91% | 197.95 | 15.08% |
| 20240328 | 3.79 | 1.88% | 163.17 | -205.86 | 13.32 | 0.88% | 53.31 | 3.53% | 96.54 | 6.39% |
| 20240327 | 3.72 | -1.85% | -224.92 | -217.97 | -67.79 | -3.72% | -145.09 | -7.96% | -12.04 | -0.66% |
| 20240326 | 3.79 | -0.26% | 14.84 | -167.85 | -37.33 | -2.35% | -49.98 | -3.15% | 102.15 | 6.43% |
| 20240325 | 3.80 | -2.06% | -82.69 | -194.25 | -33.44 | -1.74% | -248.18 | -12.93% | 198.93 | 10.36% |
| 20240322 | 3.88 | -1.02% | -496.72 | -154.60 | -80.62 | -2.94% | -28.73 | -1.05% | -387.37 | -14.11% |
| 20240321 | 3.92 | -0.25% | -164.06 | -109.02 | 1.21 | 0.06% | -147.21 | -7.44% | -18.06 | -0.91% |
| 20240320 | 3.93 | 1.29% | -63.84 | -86.17 | -17.67 | -0.87% | -194.24 | -9.53% | 148.07 | 7.26% |
| 20240319 | 3.88 | 0.00% | -47.37 | -109.58 | -63.73 | -3.58% | -4.61 | -0.26% | 20.97 | 1.18% |
| 20240318 | 3.88 | 2.65% | 76.81 | -112.09 | 6.21 | 0.31% | 5.96 | 0.30% | 64.64 | 3.27% |
| 20240315 | 3.78 | 1.61% | 57.24 | -232.61 | -35.04 | -2.38% | -39.51 | -2.69% | 131.79 | 8.96% |
| 20240314 | 3.72 | -0.53% | -110.39 | -173.95 | 24.06 | 2.00% | -74.35 | -6.17% | -60.10 | -4.99% |