最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
岩山科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.84 | 0.35% | 304.57 | -6116.16 | 171.10 | 1.98% | -92.55 | -1.07% | 226.02 | 2.61% |
| 20240516 | 2.83 | 0.71% | 190.02 | -8472.08 | 867.46 | 4.97% | -170.97 | -0.98% | -506.47 | -2.90% |
| 20240515 | 2.81 | -1.40% | -7898.55 | -9538.82 | -4400.82 | -26.01% | -1791.40 | -10.59% | -1706.33 | -10.09% |
| 20240514 | 2.85 | 0.35% | -2037.70 | -7387.00 | -884.05 | -5.69% | -321.97 | -2.07% | -831.68 | -5.35% |
| 20240513 | 2.84 | -1.73% | -4544.42 | -9159.96 | -1869.85 | -9.43% | -1575.15 | -7.94% | -1099.42 | -5.54% |
| 20240510 | 2.89 | -0.69% | -4599.09 | -9241.37 | -2184.82 | -12.30% | -1001.61 | -5.64% | -1412.66 | -7.96% |
| 20240509 | 2.91 | 0.69% | 957.37 | -11163.52 | -199.28 | -1.12% | 242.06 | 1.36% | 914.59 | 5.15% |
| 20240508 | 2.89 | -2.36% | -8386.23 | -12962.21 | -2249.00 | -9.51% | -3280.36 | -13.87% | -2856.87 | -12.08% |
| 20240507 | 2.96 | -0.34% | -3439.69 | -1853.56 | -2657.01 | -10.50% | -125.58 | -0.50% | -657.10 | -2.60% |
| 20240506 | 2.97 | 0.00% | -2740.85 | -814.79 | -1951.26 | -6.47% | -689.75 | -2.29% | -99.84 | -0.33% |
| 20240430 | 2.97 | -0.34% | -4087.67 | 3068.00 | -4106.97 | -12.57% | -825.92 | -2.53% | 845.22 | 2.59% |
| 20240429 | 2.98 | 3.11% | 4460.49 | 5604.62 | -1997.97 | -3.96% | 994.57 | 1.97% | 5463.89 | 10.82% |
| 20240426 | 2.89 | 4.71% | 18744.23 | 5108.34 | 8859.65 | 21.04% | 5953.19 | 14.14% | 3931.39 | 9.33% |
| 20240425 | 2.76 | -0.72% | -2171.90 | -9598.38 | -1618.24 | -9.96% | -583.78 | -3.59% | 30.12 | 0.19% |
| 20240424 | 2.78 | 1.83% | 2407.50 | -11906.46 | 1931.53 | 11.13% | 420.24 | 2.42% | 55.73 | 0.32% |
| 20240423 | 2.73 | -0.36% | -2999.77 | -8180.53 | -1570.35 | -10.30% | -695.44 | -4.56% | -733.98 | -4.82% |
| 20240422 | 2.74 | -1.79% | -4432.00 | -13451.34 | -2494.25 | -13.48% | -1347.92 | -7.28% | -589.83 | -3.19% |
| 20240419 | 2.79 | -1.76% | -7124.13 | -14671.20 | -5847.07 | -23.52% | -795.55 | -3.20% | -481.51 | -1.94% |
| 20240418 | 2.84 | -1.39% | -4083.41 | -12345.18 | -3926.32 | -14.36% | -638.73 | -2.34% | 481.64 | 1.76% |
| 20240417 | 2.88 | 5.88% | 9103.12 | -2891.71 | 5657.46 | 16.15% | 1994.73 | 5.69% | 1450.93 | 4.14% |
| 20240416 | 2.72 | -4.56% | -11012.51 | -16967.34 | -6841.16 | -18.71% | -3484.72 | -9.53% | -686.63 | -1.88% |
| 20240415 | 2.85 | -1.04% | -4579.26 | -15531.02 | -3714.11 | -12.65% | -1252.23 | -4.26% | 387.08 | 1.32% |
| 20240412 | 2.88 | -2.04% | -7389.25 | -6012.27 | -3521.05 | -15.16% | -2078.74 | -8.95% | -1789.46 | -7.71% |
| 20240411 | 2.94 | 2.44% | 7351.13 | -4881.10 | 5527.15 | 16.44% | 729.44 | 2.17% | 1094.54 | 3.26% |
| 20240410 | 2.87 | -2.38% | -15985.95 | -14800.83 | -8418.17 | -26.01% | -4876.44 | -15.07% | -2691.34 | -8.32% |
| 20240409 | 2.94 | -1.01% | -7144.11 | -5130.99 | -5404.84 | -17.88% | 118.50 | 0.39% | -1857.77 | -6.14% |
| 20240408 | 2.97 | 0.68% | 4051.47 | -4440.04 | 5804.64 | 13.92% | 478.27 | 1.15% | -2231.44 | -5.35% |
| 20240403 | 2.95 | -1.34% | -6160.15 | -2236.27 | -2389.88 | -9.49% | -2354.48 | -9.35% | -1415.79 | -5.62% |
| 20240402 | 2.99 | -0.99% | -5950.22 | -10275.19 | -4392.58 | -15.80% | -525.04 | -1.89% | -1032.60 | -3.71% |
| 20240401 | 3.02 | 2.03% | 4046.96 | -14640.94 | 1251.67 | 4.03% | 1714.43 | 5.51% | 1080.86 | 3.48% |
岩山科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.87 | 1.41% | 2667.39 | -5081.82 | 1205.44 | 6.80% | 483.54 | 2.73% | 978.41 | 5.52% |
| 20240516 | 2.83 | 0.71% | 190.33 | -8472.08 | 867.46 | 4.97% | -170.97 | -0.98% | -506.16 | -2.90% |
| 20240515 | 2.81 | -1.40% | -7897.73 | -9538.82 | -4400.82 | -26.01% | -1791.40 | -10.59% | -1705.51 | -10.08% |
| 20240514 | 2.85 | 0.35% | -2037.87 | -7387.00 | -884.05 | -5.69% | -321.97 | -2.07% | -831.85 | -5.35% |
| 20240513 | 2.84 | -1.73% | -4544.42 | -9159.96 | -1869.85 | -9.43% | -1575.15 | -7.94% | -1099.42 | -5.54% |
| 20240510 | 2.89 | -0.69% | -4599.20 | -9275.06 | -2184.82 | -12.30% | -1001.61 | -5.64% | -1412.77 | -7.96% |
| 20240509 | 2.91 | 0.69% | 957.37 | -11197.21 | -199.28 | -1.12% | 242.06 | 1.36% | 914.59 | 5.15% |
| 20240508 | 2.89 | -2.36% | -8386.23 | -12995.90 | -2249.00 | -9.51% | -3280.36 | -13.87% | -2856.87 | -12.08% |
| 20240507 | 2.96 | -0.34% | -3439.69 | -1887.25 | -2657.01 | -10.50% | -125.58 | -0.50% | -657.10 | -2.60% |
| 20240506 | 2.97 | 0.00% | -2775.44 | -848.48 | -1984.95 | -6.58% | -689.75 | -2.29% | -100.74 | -0.33% |
| 20240430 | 2.97 | -0.34% | -4087.67 | 3068.00 | -4106.97 | -12.57% | -825.92 | -2.53% | 845.22 | 2.59% |
| 20240429 | 2.98 | 3.11% | 4453.32 | 5604.62 | -1997.97 | -3.96% | 987.40 | 1.96% | 5463.89 | 10.82% |
| 20240426 | 2.89 | 4.71% | 18744.23 | 5108.34 | 8859.65 | 21.04% | 5953.19 | 14.14% | 3931.39 | 9.33% |
| 20240425 | 2.76 | -0.72% | -2171.90 | -9598.38 | -1618.24 | -9.96% | -583.78 | -3.59% | 30.12 | 0.19% |
| 20240424 | 2.78 | 1.83% | 2407.50 | -11906.46 | 1931.53 | 11.13% | 420.24 | 2.42% | 55.73 | 0.32% |
| 20240423 | 2.73 | -0.36% | -2999.77 | -8180.53 | -1570.35 | -10.30% | -695.44 | -4.56% | -733.98 | -4.82% |
| 20240422 | 2.74 | -1.79% | -4432.00 | -13451.34 | -2494.25 | -13.48% | -1347.92 | -7.28% | -589.83 | -3.19% |
| 20240419 | 2.79 | -1.76% | -7124.13 | -14671.20 | -5847.07 | -23.52% | -795.55 | -3.20% | -481.51 | -1.94% |
| 20240418 | 2.84 | -1.39% | -4083.67 | -12345.18 | -3926.32 | -14.36% | -638.73 | -2.34% | 481.38 | 1.76% |
| 20240417 | 2.88 | 5.88% | 9103.12 | -2891.71 | 5657.46 | 16.15% | 1994.73 | 5.69% | 1450.93 | 4.14% |
| 20240416 | 2.72 | -4.56% | -11012.51 | -16967.34 | -6841.16 | -18.71% | -3484.72 | -9.53% | -686.63 | -1.88% |
| 20240415 | 2.85 | -1.04% | -4579.26 | -15531.02 | -3714.11 | -12.65% | -1252.23 | -4.26% | 387.08 | 1.32% |
| 20240412 | 2.88 | -2.04% | -7389.31 | -6012.27 | -3521.05 | -15.16% | -2078.74 | -8.95% | -1789.52 | -7.71% |
| 20240411 | 2.94 | 2.44% | 7350.90 | -4881.10 | 5527.15 | 16.44% | 729.44 | 2.17% | 1094.31 | 3.26% |
| 20240410 | 2.87 | -2.38% | -15985.95 | -14800.83 | -8418.17 | -26.01% | -4876.44 | -15.07% | -2691.34 | -8.32% |
| 20240409 | 2.94 | -1.01% | -7144.11 | -5130.99 | -5404.84 | -17.88% | 118.50 | 0.39% | -1857.77 | -6.14% |
| 20240408 | 2.97 | 0.68% | 4051.47 | -4440.04 | 5804.64 | 13.92% | 478.27 | 1.15% | -2231.44 | -5.35% |
| 20240403 | 2.95 | -1.34% | -6159.83 | -2236.27 | -2389.88 | -9.49% | -2354.48 | -9.35% | -1415.47 | -5.62% |
| 20240402 | 2.99 | -0.99% | -5950.19 | -10275.19 | -4392.58 | -15.80% | -525.04 | -1.89% | -1032.57 | -3.71% |
| 20240401 | 3.02 | 2.03% | 4047.08 | -14640.94 | 1251.67 | 4.03% | 1714.43 | 5.51% | 1080.98 | 3.48% |