最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合兴包装历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.89 | 1.76% | 469.67 | -102.09 | 69.84 | 2.50% | 101.34 | 3.63% | 298.49 | 10.69% |
| 20240516 | 2.84 | 1.07% | 249.52 | -164.48 | 46.08 | 2.17% | 66.08 | 3.11% | 137.36 | 6.47% |
| 20240515 | 2.81 | -1.06% | -304.94 | -0.68 | -6.51 | -0.36% | -22.87 | -1.26% | -275.56 | -15.12% |
| 20240514 | 2.84 | 2.16% | 266.98 | -212.00 | -86.84 | -3.64% | 199.08 | 8.34% | 154.74 | 6.48% |
| 20240513 | 2.78 | -2.11% | -406.54 | -139.54 | -124.66 | -6.30% | -92.06 | -4.66% | -189.82 | -9.60% |
| 20240510 | 2.84 | 0.35% | 261.56 | 726.81 | 7.45 | 0.36% | 146.65 | 7.14% | 107.46 | 5.23% |
| 20240509 | 2.83 | 1.43% | 272.85 | 474.65 | 209.88 | 11.81% | -51.41 | -2.89% | 114.38 | 6.43% |
| 20240508 | 2.79 | -1.76% | -504.14 | -177.38 | -217.83 | -10.75% | -114.10 | -5.63% | -172.21 | -8.49% |
| 20240507 | 2.84 | -0.35% | -10.77 | 136.57 | -14.38 | -0.56% | -68.16 | -2.66% | 71.77 | 2.80% |
| 20240506 | 2.85 | 2.89% | 789.99 | 169.40 | 741.69 | 13.85% | -218.83 | -4.09% | 267.13 | 4.99% |
| 20240430 | 2.77 | 2.21% | 153.04 | -574.52 | -244.71 | -5.12% | -321.17 | -6.71% | 718.92 | 15.03% |
| 20240429 | 2.71 | 3.83% | 550.89 | -373.59 | -442.15 | -10.02% | 133.73 | 3.03% | 859.31 | 19.47% |
| 20240426 | 2.61 | 1.56% | 240.38 | 19.48 | 96.12 | 4.09% | -241.09 | -10.26% | 385.35 | 16.40% |
| 20240425 | 2.57 | 0.78% | 336.67 | 43.89 | 18.45 | 0.95% | 215.94 | 11.13% | 102.28 | 5.27% |
| 20240424 | 2.55 | 1.59% | 395.21 | 21.03 | -2.23 | -0.11% | 108.99 | 5.43% | 288.45 | 14.38% |
| 20240423 | 2.51 | 0.40% | -270.78 | 412.35 | -43.78 | -2.11% | -14.21 | -0.68% | -212.79 | -10.25% |
| 20240422 | 2.50 | -2.72% | -548.51 | 39.62 | -49.08 | -1.38% | 55.92 | 1.57% | -555.35 | -15.63% |
| 20240419 | 2.57 | 0.00% | 78.16 | -92.65 | 120.53 | 4.90% | 136.93 | 5.56% | -179.30 | -7.29% |
| 20240418 | 2.57 | -1.15% | -318.74 | -147.78 | -4.41 | -0.17% | -189.31 | -7.22% | -125.02 | -4.77% |
| 20240417 | 2.60 | 6.56% | 358.83 | -24.47 | 389.09 | 9.99% | 337.95 | 8.67% | -368.21 | -9.45% |
| 20240416 | 2.44 | -6.87% | -1373.21 | -607.40 | -416.51 | -8.42% | -197.88 | -4.00% | -758.82 | -15.34% |
| 20240415 | 2.62 | -4.38% | -509.19 | -33.91 | -181.35 | -3.75% | -45.32 | -0.94% | -282.52 | -5.84% |
| 20240412 | 2.74 | -2.14% | -408.01 | -52.61 | 65.40 | 2.48% | -202.43 | -7.67% | -270.98 | -10.27% |
| 20240411 | 2.80 | 0.72% | 704.66 | -243.68 | 118.90 | 4.37% | 481.01 | 17.68% | 104.75 | 3.85% |
| 20240410 | 2.78 | -2.11% | -1163.66 | -275.57 | -193.84 | -6.39% | -542.73 | -17.90% | -427.09 | -14.08% |
| 20240409 | 2.84 | 2.53% | 794.36 | 180.89 | 156.98 | 6.02% | 309.97 | 11.88% | 327.41 | 12.55% |
| 20240408 | 2.77 | -2.81% | -402.19 | 145.09 | -200.05 | -7.09% | -151.46 | -5.37% | -50.68 | -1.80% |
| 20240403 | 2.85 | 0.00% | -88.31 | 315.41 | -125.67 | -4.95% | -18.17 | -0.72% | 55.53 | 2.19% |
| 20240402 | 2.85 | 0.71% | 389.77 | 250.96 | 87.01 | 2.46% | 58.64 | 1.66% | 244.12 | 6.90% |
| 20240401 | 2.83 | 1.80% | 111.24 | 86.48 | 262.62 | 8.94% | 63.58 | 2.16% | -214.96 | -7.32% |
合兴包装历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.89 | 1.76% | 469.67 | -102.09 | 69.84 | 2.50% | 101.34 | 3.63% | 298.49 | 10.69% |
| 20240516 | 2.84 | 1.07% | 249.52 | -164.48 | 46.08 | 2.17% | 66.08 | 3.11% | 137.36 | 6.47% |
| 20240515 | 2.81 | -1.06% | -304.57 | -0.68 | -6.51 | -0.36% | -22.87 | -1.26% | -275.19 | -15.10% |
| 20240514 | 2.84 | 2.16% | 266.98 | -212.00 | -86.84 | -3.64% | 199.08 | 8.34% | 154.74 | 6.48% |
| 20240513 | 2.78 | -2.11% | -406.56 | -139.54 | -124.66 | -6.30% | -92.06 | -4.66% | -189.84 | -9.60% |
| 20240510 | 2.84 | 0.35% | 261.56 | 726.81 | 7.45 | 0.36% | 146.65 | 7.14% | 107.46 | 5.23% |
| 20240509 | 2.83 | 1.43% | 272.85 | 474.65 | 209.88 | 11.81% | -51.41 | -2.89% | 114.38 | 6.43% |
| 20240508 | 2.79 | -1.76% | -505.67 | -177.38 | -217.83 | -10.75% | -114.10 | -5.63% | -173.74 | -8.57% |
| 20240507 | 2.84 | -0.35% | -10.77 | 136.57 | -14.38 | -0.56% | -68.16 | -2.66% | 71.77 | 2.80% |
| 20240506 | 2.85 | 2.89% | 789.99 | 169.40 | 741.69 | 13.85% | -218.83 | -4.09% | 267.13 | 4.99% |
| 20240430 | 2.77 | 2.21% | 153.04 | -574.52 | -244.71 | -5.12% | -321.17 | -6.71% | 718.92 | 15.03% |
| 20240429 | 2.71 | 3.83% | 550.89 | -373.59 | -442.15 | -10.02% | 133.73 | 3.03% | 859.31 | 19.47% |
| 20240426 | 2.61 | 1.56% | 240.38 | 19.48 | 96.12 | 4.09% | -241.09 | -10.26% | 385.35 | 16.40% |
| 20240425 | 2.57 | 0.78% | 336.77 | 43.89 | 18.45 | 0.95% | 215.94 | 11.13% | 102.38 | 5.28% |
| 20240424 | 2.55 | 1.59% | 395.21 | 21.03 | -2.23 | -0.11% | 108.99 | 5.43% | 288.45 | 14.38% |
| 20240423 | 2.51 | 0.40% | -270.78 | 412.35 | -43.78 | -2.11% | -14.21 | -0.68% | -212.79 | -10.25% |
| 20240422 | 2.50 | -2.72% | -548.51 | 39.62 | -49.08 | -1.38% | 55.92 | 1.57% | -555.35 | -15.63% |
| 20240419 | 2.57 | 0.00% | 78.16 | -92.65 | 120.53 | 4.90% | 136.93 | 5.56% | -179.30 | -7.29% |
| 20240418 | 2.57 | -1.15% | -318.74 | -147.78 | -4.41 | -0.17% | -189.31 | -7.22% | -125.02 | -4.77% |
| 20240417 | 2.60 | 6.56% | 358.83 | -24.47 | 389.09 | 9.99% | 337.95 | 8.67% | -368.21 | -9.45% |
| 20240416 | 2.44 | -6.87% | -1367.98 | -607.40 | -416.51 | -8.42% | -192.80 | -3.90% | -758.67 | -15.34% |
| 20240415 | 2.62 | -4.38% | -509.11 | -33.91 | -181.35 | -3.75% | -45.32 | -0.94% | -282.44 | -5.84% |
| 20240412 | 2.74 | -2.14% | -408.06 | -52.61 | 65.40 | 2.48% | -202.43 | -7.67% | -271.03 | -10.27% |
| 20240411 | 2.80 | 0.72% | 704.66 | -243.68 | 118.90 | 4.37% | 481.01 | 17.68% | 104.75 | 3.85% |
| 20240410 | 2.78 | -2.11% | -1163.66 | -275.57 | -193.84 | -6.39% | -542.73 | -17.90% | -427.09 | -14.08% |
| 20240409 | 2.84 | 2.53% | 794.36 | 180.89 | 156.98 | 6.02% | 309.97 | 11.88% | 327.41 | 12.55% |
| 20240408 | 2.77 | -2.81% | -402.19 | 145.09 | -200.05 | -7.09% | -151.46 | -5.37% | -50.68 | -1.80% |
| 20240403 | 2.85 | 0.00% | -88.31 | 315.41 | -125.67 | -4.95% | -18.17 | -0.72% | 55.53 | 2.19% |
| 20240402 | 2.85 | 0.71% | 389.77 | 250.96 | 87.01 | 2.46% | 58.64 | 1.66% | 244.12 | 6.90% |
| 20240401 | 2.83 | 1.80% | 111.24 | 86.48 | 262.62 | 8.94% | 63.58 | 2.16% | -214.96 | -7.32% |