实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

东山精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 18.10 -2.22% -14846.31 -9007.12 -7056.91 -16.87% -4812.14 -11.50% -2977.26 -7.12%
20210617 18.51 2.32% 7089.90 -2194.67 4249.16 11.37% 2382.54 6.37% 458.20 1.23%
20210616 18.09 -0.99% -4905.42 -13831.83 -2402.57 -7.76% -1424.91 -4.60% -1077.94 -3.48%
20210615 18.27 0.94% -847.81 -12378.51 -1035.83 -3.25% 1055.33 3.31% -867.31 -2.72%
20210611 18.10 -2.32% -4339.19 -14135.97 -2760.97 -8.41% -2436.73 -7.42% 858.51 2.62%
20210610 18.53 0.54% 3378.47 -7869.35 -244.46 -0.69% 677.97 1.91% 2944.96 8.31%
20210609 18.43 -3.00% -14686.58 -12857.09 -7388.00 -13.64% -8451.63 -15.61% 1153.05 2.13%
20210608 19.00 1.06% 2135.57 -7811.43 -949.25 -1.53% 2193.90 3.53% 890.92 1.43%
20210607 18.80 0.64% -3142.61 -5178.79 -2793.29 -5.19% 1296.78 2.41% -1646.10 -3.06%
20210604 18.68 2.02% 9726.39 -7758.65 3505.65 7.74% 3940.01 8.70% 2280.73 5.03%
20210603 18.31 -1.24% -9536.98 -11572.66 -5232.20 -12.03% -2487.38 -5.72% -1817.40 -4.18%
20210602 18.54 -0.59% -7582.09 -684.80 -2342.34 -4.32% -1178.07 -2.17% -4061.68 -7.49%
20210601 18.65 2.70% 972.05 995.71 1683.39 2.09% -510.91 -0.63% -200.43 -0.25%
20210531 18.16 0.11% -4427.99 9498.74 -5373.15 -10.09% 3004.23 5.64% -2059.07 -3.87%
20210528 18.14 1.28% 270.33 23076.75 -308.36 -0.51% 378.48 0.62% 200.21 0.33%
20210527 17.91 2.23% 10680.90 16642.27 5655.66 9.03% 3655.21 5.84% 1370.03 2.19%
20210526 17.52 -0.85% 2348.16 6240.43 -661.83 -1.10% 2342.18 3.89% 667.81 1.11%
20210525 17.67 5.94% 18642.99 15435.49 10186.42 9.44% 6512.25 6.03% 1944.32 1.80%
20210524 16.68 3.28% 14610.77 961.31 8204.86 17.27% 6566.48 13.82% -160.57 -0.34%
20210521 16.15 -2.00% -9676.04 -9873.69 -6742.84 -20.85% -3097.56 -9.58% 164.36 0.51%
20210520 16.48 -1.26% -7007.26 -1869.47 -4746.18 -14.00% -1830.76 -5.40% -430.32 -1.27%
20210519 16.69 3.60% 9975.83 1468.18 8533.23 15.56% 2074.46 3.78% -631.86 -1.15%
20210518 16.11 -1.41% -10285.21 -12585.49 -4287.76 -14.90% -3769.57 -13.10% -2227.88 -7.74%
20210517 16.34 0.37% -5469.79 -8670.64 -2630.14 -7.18% -3507.00 -9.57% 667.35 1.82%
20210514 16.28 2.20% 5106.89 -8200.50 1261.38 4.52% 1665.35 5.96% 2180.16 7.81%
20210513 15.93 -1.12% -2247.84 -16580.92 -1408.53 -5.47% -1354.69 -5.26% 515.38 2.00%
20210512 16.11 -1.59% -8176.00 -21585.51 -5520.44 -17.00% -3067.44 -9.44% 411.88 1.27%
20210511 16.37 1.55% -612.55 -16721.02 -372.91 -1.37% -1885.96 -6.93% 1646.32 6.05%
20210510 16.12 -1.04% -2422.79 -16466.04 -2160.00 -6.57% -2391.34 -7.27% 2128.55 6.47%
20210507 16.29 -3.95% -9678.03 -15251.19 -7119.04 -16.69% -3627.68 -8.50% 1068.69 2.51%

东山精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 18.10 -2.22% -14846.31 -9007.12 -7056.91 -16.87% -4812.14 -11.50% -2977.26 -7.12%
20210617 18.51 2.32% 7089.90 -2194.67 4249.16 11.37% 2382.54 6.37% 458.20 1.23%
20210616 18.09 -0.99% -4905.42 -13831.83 -2402.57 -7.76% -1424.91 -4.60% -1077.94 -3.48%
20210615 18.27 0.94% -847.81 -12378.51 -1035.83 -3.25% 1055.33 3.31% -867.31 -2.72%
20210611 18.10 -2.32% -4339.19 -14135.97 -2760.97 -8.41% -2436.73 -7.42% 858.51 2.62%
20210610 18.53 0.54% 3378.47 -7869.35 -244.46 -0.69% 677.97 1.91% 2944.96 8.31%
20210609 18.43 -3.00% -14686.58 -12857.09 -7388.00 -13.64% -8451.63 -15.61% 1153.05 2.13%
20210608 19.00 1.06% 2135.57 -7811.43 -949.25 -1.53% 2193.90 3.53% 890.92 1.43%
20210607 18.80 0.64% -3142.61 -5178.79 -2793.29 -5.19% 1296.78 2.41% -1646.10 -3.06%
20210604 18.68 2.02% 9726.39 -7758.65 3505.65 7.74% 3940.01 8.70% 2280.73 5.03%
20210603 18.31 -1.24% -9536.98 -11572.66 -5232.20 -12.03% -2487.38 -5.72% -1817.40 -4.18%
20210602 18.54 -0.59% -7578.20 -684.80 -2342.34 -4.32% -1178.07 -2.17% -4057.79 -7.48%
20210601 18.65 2.70% 974.28 995.71 1683.39 2.09% -510.91 -0.63% -198.20 -0.25%
20210531 18.16 0.11% -4427.99 9498.74 -5373.15 -10.09% 3004.23 5.64% -2059.07 -3.87%
20210528 18.14 1.28% 270.33 23076.75 -308.36 -0.51% 378.48 0.62% 200.21 0.33%
20210527 17.91 2.23% 10680.90 16642.27 5655.66 9.03% 3655.21 5.84% 1370.03 2.19%
20210526 17.52 -0.85% 2348.16 6240.43 -661.83 -1.10% 2342.18 3.89% 667.81 1.11%
20210525 17.67 5.94% 18641.39 15435.49 10186.42 9.44% 6512.25 6.03% 1942.72 1.80%
20210524 16.68 3.28% 14610.77 961.31 8204.86 17.27% 6566.48 13.82% -160.57 -0.34%
20210521 16.15 -2.00% -9676.04 -9873.69 -6742.84 -20.85% -3097.56 -9.58% 164.36 0.51%
20210520 16.48 -1.26% -7007.26 -1869.47 -4746.18 -14.00% -1830.76 -5.40% -430.32 -1.27%
20210519 16.69 3.60% 9975.83 1468.18 8533.23 15.56% 2074.46 3.78% -631.86 -1.15%
20210518 16.11 -1.41% -10285.69 -12585.49 -4287.76 -14.90% -3769.57 -13.10% -2228.36 -7.74%
20210517 16.34 0.37% -5469.79 -8670.64 -2630.14 -7.18% -3507.00 -9.57% 667.35 1.82%
20210514 16.28 2.20% 5106.89 -8200.50 1261.38 4.52% 1665.35 5.96% 2180.16 7.81%
20210513 15.93 -1.12% -2247.84 -16580.92 -1408.53 -5.47% -1354.69 -5.26% 515.38 2.00%
20210512 16.11 -1.59% -8176.00 -21585.51 -5520.44 -17.00% -3067.44 -9.44% 411.88 1.27%
20210511 16.37 1.55% -612.55 -16721.02 -372.91 -1.37% -1885.96 -6.93% 1646.32 6.05%
20210510 16.12 -1.04% -2422.79 -16466.04 -2160.00 -6.57% -2391.34 -7.27% 2128.55 6.47%
20210507 16.29 -3.95% -9678.20 -15251.19 -7119.04 -16.69% -3627.68 -8.50% 1068.52 2.50%