最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兆驰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.26 | 0.77% | 216.60 | -1244.40 | -481.61 | -3.49% | -873.82 | -6.33% | 1572.03 | 11.39% |
| 20240516 | 5.22 | -0.57% | -1171.41 | -1150.84 | -482.59 | -4.51% | 480.98 | 4.50% | -1169.80 | -10.94% |
| 20240515 | 5.25 | -0.19% | -1705.48 | -438.88 | -455.75 | -4.15% | -507.54 | -4.62% | -742.19 | -6.75% |
| 20240514 | 5.26 | -2.77% | -5909.57 | -464.81 | 247.58 | 1.38% | -1894.07 | -10.54% | -4263.08 | -23.71% |
| 20240513 | 5.41 | 0.93% | 442.89 | -2107.46 | -72.03 | -0.48% | 313.83 | 2.08% | 201.09 | 1.33% |
| 20240510 | 5.36 | 0.56% | 747.91 | -2216.45 | -388.05 | -3.19% | -119.69 | -0.98% | 1255.65 | 10.32% |
| 20240509 | 5.33 | 1.33% | 2232.60 | -2215.57 | 229.37 | 2.22% | 177.79 | 1.72% | 1825.44 | 17.69% |
| 20240508 | 5.26 | -1.87% | -1734.62 | -3862.60 | -481.68 | -3.81% | -326.24 | -2.58% | -926.70 | -7.34% |
| 20240507 | 5.36 | -2.19% | -4230.81 | -4844.60 | -1395.07 | -8.10% | -1299.41 | -7.55% | -1536.33 | -8.93% |
| 20240506 | 5.48 | 0.92% | -1541.19 | -2988.74 | -181.02 | -0.89% | -394.50 | -1.93% | -965.67 | -4.73% |
| 20240430 | 5.43 | -1.09% | 1507.73 | -3165.74 | -387.17 | -2.01% | 1628.87 | 8.44% | 266.03 | 1.38% |
| 20240429 | 5.49 | 1.48% | 1557.19 | -2529.10 | -1417.66 | -5.67% | 268.16 | 1.07% | 2706.69 | 10.83% |
| 20240426 | 5.41 | -0.92% | -3259.91 | 15.48 | -1463.68 | -6.09% | -1933.83 | -8.05% | 137.60 | 0.57% |
| 20240425 | 5.46 | -0.73% | -497.39 | 1790.61 | 460.79 | 4.74% | -1036.03 | -10.66% | 77.85 | 0.80% |
| 20240424 | 5.50 | 0.92% | -242.13 | 5458.66 | -358.02 | -2.86% | -318.49 | -2.54% | 434.38 | 3.46% |
| 20240423 | 5.45 | -0.73% | -1284.55 | 6933.53 | 249.47 | 1.74% | -969.51 | -6.78% | -564.51 | -3.95% |
| 20240422 | 5.49 | 0.73% | 3158.11 | 6898.39 | 1126.92 | 4.72% | 597.17 | 2.50% | 1434.02 | 6.01% |
| 20240419 | 5.45 | 1.87% | 7193.37 | 6112.07 | 311.45 | 1.08% | 2712.46 | 9.37% | 4169.46 | 14.41% |
| 20240418 | 5.35 | 3.88% | 7968.46 | 6387.84 | 4128.84 | 12.17% | -615.26 | -1.81% | 4454.88 | 13.13% |
| 20240417 | 5.15 | 3.21% | 3529.25 | 932.55 | 1116.85 | 5.03% | 188.21 | 0.85% | 2224.19 | 10.02% |
| 20240416 | 4.99 | -2.16% | 994.12 | 41.16 | 214.33 | 0.82% | -693.20 | -2.65% | 1472.99 | 5.63% |
| 20240415 | 5.10 | 4.94% | -609.81 | 548.76 | 340.60 | 0.95% | -1889.33 | -5.29% | 938.92 | 2.63% |
| 20240412 | 4.86 | -0.21% | -771.71 | 282.50 | 587.22 | 4.23% | -814.01 | -5.87% | -544.92 | -3.93% |
| 20240411 | 4.87 | -1.62% | -2819.58 | -535.11 | -1326.45 | -9.77% | -736.56 | -5.43% | -756.57 | -5.57% |
| 20240410 | 4.95 | -1.98% | -1141.53 | 290.24 | 225.46 | 2.13% | -397.23 | -3.76% | -969.76 | -9.17% |
| 20240409 | 5.05 | 0.40% | -251.08 | 1334.03 | 721.93 | 6.50% | -139.79 | -1.26% | -833.22 | -7.50% |
| 20240408 | 5.03 | -1.18% | -573.93 | 512.50 | 74.34 | 0.42% | -799.39 | -4.50% | 151.12 | 0.85% |
| 20240403 | 5.09 | -0.59% | -1254.25 | 829.60 | -230.39 | -2.24% | -774.69 | -7.55% | -249.17 | -2.43% |
| 20240402 | 5.12 | -2.48% | -3056.51 | -24.55 | -501.10 | -4.05% | -1706.44 | -13.79% | -848.97 | -6.86% |
| 20240401 | 5.25 | 4.79% | 4267.03 | -53.57 | 1269.25 | 8.24% | 577.53 | 3.75% | 2420.25 | 15.72% |
兆驰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.26 | 0.77% | 216.49 | -1244.40 | -481.61 | -3.49% | -873.82 | -6.33% | 1571.92 | 11.39% |
| 20240516 | 5.22 | -0.57% | -1171.41 | -1150.84 | -482.59 | -4.51% | 480.98 | 4.50% | -1169.80 | -10.94% |
| 20240515 | 5.25 | -0.19% | -1705.27 | -438.88 | -455.75 | -4.15% | -507.54 | -4.62% | -741.98 | -6.75% |
| 20240514 | 5.26 | -2.77% | -5910.68 | -464.81 | 247.58 | 1.38% | -1894.07 | -10.54% | -4264.19 | -23.72% |
| 20240513 | 5.41 | 0.93% | 442.56 | -2107.46 | -72.03 | -0.48% | 313.83 | 2.08% | 200.76 | 1.33% |
| 20240510 | 5.36 | 0.56% | 748.71 | -2216.45 | -388.05 | -3.19% | -119.69 | -0.98% | 1256.45 | 10.33% |
| 20240509 | 5.33 | 1.33% | 2232.60 | -2215.57 | 229.37 | 2.22% | 177.79 | 1.72% | 1825.44 | 17.69% |
| 20240508 | 5.26 | -1.87% | -1734.62 | -3862.60 | -481.68 | -3.81% | -326.24 | -2.58% | -926.70 | -7.34% |
| 20240507 | 5.36 | -2.19% | -4230.81 | -4844.60 | -1395.07 | -8.10% | -1299.41 | -7.55% | -1536.33 | -8.93% |
| 20240506 | 5.48 | 0.92% | -1541.63 | -2988.74 | -181.02 | -0.89% | -394.50 | -1.93% | -966.11 | -4.73% |
| 20240430 | 5.43 | -1.09% | 1510.25 | -3165.74 | -387.17 | -2.01% | 1628.87 | 8.44% | 268.55 | 1.39% |
| 20240429 | 5.49 | 1.48% | 1553.45 | -2529.10 | -1417.66 | -5.67% | 268.16 | 1.07% | 2702.95 | 10.82% |
| 20240426 | 5.41 | -0.92% | -3259.96 | 15.48 | -1463.68 | -6.09% | -1933.83 | -8.05% | 137.55 | 0.57% |
| 20240425 | 5.46 | -0.73% | -497.39 | 1790.61 | 460.79 | 4.74% | -1036.03 | -10.66% | 77.85 | 0.80% |
| 20240424 | 5.50 | 0.92% | -242.13 | 5458.66 | -358.02 | -2.86% | -318.49 | -2.54% | 434.38 | 3.46% |
| 20240423 | 5.45 | -0.73% | -1284.72 | 6933.53 | 249.47 | 1.74% | -969.51 | -6.78% | -564.68 | -3.95% |
| 20240422 | 5.49 | 0.73% | 3158.11 | 6898.39 | 1126.92 | 4.72% | 597.17 | 2.50% | 1434.02 | 6.01% |
| 20240419 | 5.45 | 1.87% | 7189.95 | 6112.07 | 311.45 | 1.08% | 2712.46 | 9.37% | 4166.04 | 14.40% |
| 20240418 | 5.35 | 3.88% | 7968.46 | 6387.84 | 4128.84 | 12.17% | -615.26 | -1.81% | 4454.88 | 13.13% |
| 20240417 | 5.15 | 3.21% | 3528.84 | 968.34 | 1116.85 | 5.03% | 188.21 | 0.85% | 2223.78 | 10.02% |
| 20240416 | 4.99 | -2.16% | 993.82 | 76.95 | 214.33 | 0.82% | -693.20 | -2.65% | 1472.69 | 5.63% |
| 20240415 | 5.10 | 4.94% | -609.81 | 584.55 | 340.60 | 0.95% | -1889.33 | -5.29% | 938.92 | 2.63% |
| 20240412 | 4.86 | -0.21% | -771.85 | 318.29 | 587.22 | 4.23% | -814.01 | -5.87% | -545.06 | -3.93% |
| 20240411 | 4.87 | -1.62% | -2784.93 | -499.32 | -1290.66 | -9.51% | -736.56 | -5.43% | -757.71 | -5.58% |
| 20240410 | 4.95 | -1.98% | -1140.62 | 290.24 | 225.46 | 2.13% | -397.23 | -3.76% | -968.85 | -9.16% |
| 20240409 | 5.05 | 0.40% | -251.08 | 1334.03 | 721.93 | 6.50% | -139.79 | -1.26% | -833.22 | -7.50% |
| 20240408 | 5.03 | -1.18% | -573.93 | 512.50 | 74.34 | 0.42% | -799.39 | -4.50% | 151.12 | 0.85% |
| 20240403 | 5.09 | -0.59% | -1253.73 | 829.60 | -230.39 | -2.24% | -774.69 | -7.55% | -248.65 | -2.42% |
| 20240402 | 5.12 | -2.48% | -3056.00 | -24.55 | -501.10 | -4.05% | -1706.44 | -13.79% | -848.46 | -6.85% |
| 20240401 | 5.25 | 4.79% | 4267.08 | -53.57 | 1269.25 | 8.24% | 577.53 | 3.75% | 2420.30 | 15.72% |