最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金固股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.26 | 0.96% | 60.13 | 141.02 | 0.00 | 0.00% | 3.12 | 0.64% | 57.01 | 11.72% |
| 20240516 | 5.21 | -0.19% | 122.95 | 76.80 | 30.17 | 0.83% | -74.37 | -2.04% | 167.15 | 4.59% |
| 20240515 | 5.22 | -1.69% | -821.26 | 189.10 | -69.82 | -1.32% | -982.25 | -18.52% | 230.81 | 4.35% |
| 20240514 | 5.31 | 1.14% | 1070.31 | 103.33 | 241.57 | 4.72% | 190.05 | 3.71% | 638.69 | 12.47% |
| 20240513 | 5.25 | -2.96% | -510.44 | 150.83 | -60.90 | -1.14% | 22.22 | 0.42% | -471.76 | -8.85% |
| 20240510 | 5.41 | -1.81% | -729.46 | 98.54 | -64.22 | -1.57% | -211.86 | -5.17% | -453.38 | -11.07% |
| 20240509 | 5.51 | 1.47% | 552.27 | 276.32 | 142.47 | 3.04% | -73.82 | -1.57% | 483.62 | 10.32% |
| 20240508 | 5.43 | -2.16% | -477.07 | 556.82 | -155.59 | -2.83% | 69.08 | 1.26% | -390.56 | -7.10% |
| 20240507 | 5.55 | 0.36% | 33.46 | 830.79 | 289.07 | 4.92% | 128.35 | 2.18% | -383.96 | -6.53% |
| 20240506 | 5.53 | 0.55% | 162.63 | 639.58 | -113.19 | -1.35% | 141.69 | 1.69% | 134.13 | 1.60% |
| 20240430 | 5.50 | -0.54% | 75.84 | 967.27 | 113.56 | 1.60% | -265.05 | -3.72% | 227.33 | 3.19% |
| 20240429 | 5.53 | 5.53% | -1081.68 | 929.37 | 422.97 | 2.79% | -584.02 | -3.85% | -920.63 | -6.08% |
| 20240426 | 5.24 | 3.76% | 921.75 | 439.04 | 118.38 | 1.72% | 200.37 | 2.91% | 603.00 | 8.76% |
| 20240425 | 5.05 | 2.02% | 92.62 | 144.30 | 97.86 | 1.60% | 81.08 | 1.32% | -86.32 | -1.41% |
| 20240424 | 4.95 | 3.77% | 1080.31 | 77.59 | 214.50 | 4.39% | 207.25 | 4.25% | 658.56 | 13.49% |
| 20240423 | 4.77 | 1.71% | 299.99 | -1466.74 | 75.66 | 1.48% | 117.72 | 2.30% | 106.61 | 2.08% |
| 20240422 | 4.69 | -1.05% | 732.55 | -2245.50 | -67.36 | -1.11% | 73.61 | 1.21% | 726.30 | 11.95% |
| 20240419 | 4.74 | -1.66% | -765.73 | -1911.37 | -176.36 | -2.88% | -306.90 | -5.01% | -282.47 | -4.61% |
| 20240418 | 4.82 | -1.03% | -374.51 | -2183.74 | 31.15 | 0.27% | 159.79 | 1.41% | -565.45 | -4.98% |
| 20240417 | 4.87 | 9.93% | -2012.03 | -2319.89 | -1329.83 | -11.02% | -275.44 | -2.28% | -406.76 | -3.37% |
| 20240416 | 4.43 | -9.03% | -593.05 | -1179.60 | -703.10 | -6.49% | -711.99 | -6.58% | 822.04 | 7.59% |
| 20240415 | 4.87 | -4.13% | -1075.57 | -438.42 | 266.77 | 2.84% | -850.18 | -9.06% | -492.16 | -5.24% |
| 20240412 | 5.08 | -2.50% | -961.14 | -753.44 | -448.73 | -8.00% | -165.25 | -2.94% | -347.16 | -6.19% |
| 20240411 | 5.21 | 0.39% | -31.27 | -406.56 | -105.00 | -1.80% | -354.89 | -6.07% | 428.62 | 7.33% |
| 20240410 | 5.19 | -2.99% | -1294.17 | -555.11 | -189.54 | -2.67% | -516.94 | -7.28% | -587.69 | -8.28% |
| 20240409 | 5.35 | 3.48% | 1088.32 | 64.68 | 38.08 | 0.63% | 237.56 | 3.91% | 812.68 | 13.36% |
| 20240408 | 5.17 | -2.27% | -604.60 | -13.44 | -48.25 | -0.93% | -134.96 | -2.61% | -421.39 | -8.14% |
| 20240403 | 5.29 | -1.12% | -410.71 | -173.86 | -101.85 | -2.09% | -454.59 | -9.33% | 145.73 | 2.99% |
| 20240402 | 5.35 | -1.47% | -836.12 | -366.43 | -253.55 | -3.99% | 22.96 | 0.36% | -605.53 | -9.52% |
| 20240401 | 5.43 | 4.02% | 1267.88 | -346.88 | 430.25 | 4.61% | 352.63 | 3.78% | 485.00 | 5.20% |
金固股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.25 | 0.77% | 295.77 | 145.54 | 4.52 | 0.19% | 59.32 | 2.50% | 231.93 | 9.78% |
| 20240516 | 5.21 | -0.19% | 122.95 | 76.80 | 30.17 | 0.83% | -74.37 | -2.04% | 167.15 | 4.59% |
| 20240515 | 5.22 | -1.69% | -821.74 | 189.10 | -69.82 | -1.32% | -982.25 | -18.52% | 230.33 | 4.34% |
| 20240514 | 5.31 | 1.14% | 1070.31 | 103.33 | 241.57 | 4.72% | 190.05 | 3.71% | 638.69 | 12.47% |
| 20240513 | 5.25 | -2.96% | -510.81 | 150.83 | -60.90 | -1.14% | 22.22 | 0.42% | -472.13 | -8.86% |
| 20240510 | 5.41 | -1.81% | -729.09 | 98.54 | -64.22 | -1.57% | -211.86 | -5.17% | -453.01 | -11.06% |
| 20240509 | 5.51 | 1.47% | 552.54 | 276.32 | 142.47 | 3.04% | -73.82 | -1.57% | 483.89 | 10.32% |
| 20240508 | 5.43 | -2.16% | -477.07 | 556.82 | -155.59 | -2.83% | 69.08 | 1.26% | -390.56 | -7.10% |
| 20240507 | 5.55 | 0.36% | 33.46 | 830.79 | 289.07 | 4.92% | 128.35 | 2.18% | -383.96 | -6.53% |
| 20240506 | 5.53 | 0.55% | 162.69 | 639.58 | -113.19 | -1.35% | 141.69 | 1.69% | 134.19 | 1.60% |
| 20240430 | 5.50 | -0.54% | 75.84 | 967.27 | 113.56 | 1.60% | -265.05 | -3.72% | 227.33 | 3.19% |
| 20240429 | 5.53 | 5.53% | -1081.68 | 929.37 | 422.97 | 2.79% | -584.02 | -3.85% | -920.63 | -6.08% |
| 20240426 | 5.24 | 3.76% | 922.02 | 439.04 | 118.38 | 1.72% | 200.37 | 2.91% | 603.27 | 8.76% |
| 20240425 | 5.05 | 2.02% | 89.83 | 144.30 | 97.86 | 1.60% | 81.08 | 1.32% | -89.11 | -1.45% |
| 20240424 | 4.95 | 3.77% | 1080.31 | 77.59 | 214.50 | 4.39% | 207.25 | 4.25% | 658.56 | 13.49% |
| 20240423 | 4.77 | 1.71% | 299.94 | -1466.74 | 75.66 | 1.48% | 117.72 | 2.30% | 106.56 | 2.08% |
| 20240422 | 4.69 | -1.05% | 732.55 | -2245.50 | -67.36 | -1.11% | 73.61 | 1.21% | 726.30 | 11.95% |
| 20240419 | 4.74 | -1.66% | -765.73 | -1911.37 | -176.36 | -2.88% | -306.90 | -5.01% | -282.47 | -4.61% |
| 20240418 | 4.82 | -1.03% | -374.51 | -2183.74 | 31.15 | 0.27% | 159.79 | 1.41% | -565.45 | -4.98% |
| 20240417 | 4.87 | 9.93% | -2011.93 | -2319.89 | -1329.83 | -11.02% | -275.44 | -2.28% | -406.66 | -3.37% |
| 20240416 | 4.43 | -9.03% | -593.05 | -1179.60 | -703.10 | -6.49% | -711.99 | -6.58% | 822.04 | 7.59% |
| 20240415 | 4.87 | -4.13% | -1075.07 | -438.42 | 266.77 | 2.84% | -850.18 | -9.06% | -491.66 | -5.24% |
| 20240412 | 5.08 | -2.50% | -961.14 | -753.44 | -448.73 | -8.00% | -165.25 | -2.94% | -347.16 | -6.19% |
| 20240411 | 5.21 | 0.39% | -31.68 | -406.56 | -105.00 | -1.80% | -354.89 | -6.07% | 428.21 | 7.32% |
| 20240410 | 5.19 | -2.99% | -1294.17 | -555.11 | -189.54 | -2.67% | -516.94 | -7.28% | -587.69 | -8.28% |
| 20240409 | 5.35 | 3.48% | 1088.32 | 64.68 | 38.08 | 0.63% | 237.56 | 3.91% | 812.68 | 13.36% |
| 20240408 | 5.17 | -2.27% | -604.60 | -13.44 | -48.25 | -0.93% | -134.96 | -2.61% | -421.39 | -8.14% |
| 20240403 | 5.29 | -1.12% | -410.71 | -173.86 | -101.85 | -2.09% | -454.59 | -9.33% | 145.73 | 2.99% |
| 20240402 | 5.35 | -1.47% | -830.08 | -366.43 | -253.55 | -3.99% | 29.00 | 0.46% | -605.53 | -9.52% |
| 20240401 | 5.43 | 4.02% | 1267.88 | -346.88 | 430.25 | 4.61% | 352.63 | 3.78% | 485.00 | 5.20% |