14.34|14.02|4.55
- 大单净额:
- 表示主力资金的净买入金额,金额越大表示大资金买入强度越大。
- 大单净比:
- 表示主力买入净量占成交额的比率,数值越大表明主力买入力度越大。
-
大单净额:--万元
占成交额比:--
-
中单净额:--万元
占成交额比:--
-
小单净额:--万元
占成交额比:--
- 大单:
- 大于等于6万股或者30万元以上的成交单。
- 中单:
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单:
- 小于1万股或5万元的成交单。
总流入:--万元
总流出:--万元
净额:--万元
-
大单
中单
小单
-
流入金额(万元)
--
--
--
-
流出金额(万元)
--
--
--
所属行业资金流向:-(-)同行业个股:
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
今日主力买入前5股:
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
更多
今日主力卖出前5股:
-(-亿)
-(-亿)
-(-亿)
-(-亿)
-(-亿)
更多
资金流向历史统计
万元
万元
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.84 |
0.83% |
89.43 |
-265.44 |
0.06 |
0.01% |
-56.87 |
-8.98% |
146.24 |
23.08% |
20240517 |
4.80 |
1.27% |
486.12 |
-296.44 |
-92.52 |
-3.22% |
283.46 |
9.86% |
295.18 |
10.27% |
20240516 |
4.74 |
0.64% |
114.00 |
-203.92 |
-24.42 |
-0.97% |
51.28 |
2.05% |
87.14 |
3.48% |
20240515 |
4.71 |
0.00% |
104.15 |
-144.18 |
-159.66 |
-7.09% |
-67.69 |
-3.00% |
331.50 |
14.72% |
20240514 |
4.71 |
0.21% |
622.20 |
197.40 |
11.10 |
0.34% |
91.76 |
2.80% |
519.34 |
15.84% |
20240513 |
4.70 |
0.00% |
66.74 |
456.45 |
-30.94 |
-1.03% |
-136.03 |
-4.52% |
233.71 |
7.76% |
20240510 |
4.70 |
0.00% |
-572.25 |
812.32 |
0.00 |
0.00% |
-58.73 |
-2.21% |
-513.52 |
-19.35% |
20240509 |
4.70 |
1.08% |
729.66 |
481.51 |
35.32 |
1.15% |
35.75 |
1.16% |
658.59 |
21.43% |
20240508 |
4.65 |
-0.64% |
-507.91 |
596.66 |
181.92 |
5.78% |
-197.56 |
-6.28% |
-492.27 |
-15.65% |
20240507 |
4.68 |
0.43% |
-342.87 |
331.08 |
270.15 |
6.59% |
-128.53 |
-3.14% |
-484.49 |
-11.82% |
20240506 |
4.66 |
2.19% |
992.41 |
124.50 |
324.93 |
5.90% |
-25.92 |
-0.47% |
693.40 |
12.59% |
20240430 |
4.56 |
2.47% |
-345.67 |
-159.50 |
-330.81 |
-5.65% |
-13.80 |
-0.24% |
-1.06 |
-0.02% |
20240429 |
4.45 |
2.77% |
1131.63 |
136.71 |
150.47 |
4.62% |
125.27 |
3.84% |
855.89 |
26.26% |
20240426 |
4.33 |
1.41% |
412.30 |
-186.79 |
-83.66 |
-3.54% |
18.02 |
0.76% |
477.94 |
20.25% |
20240425 |
4.27 |
0.71% |
282.38 |
-136.47 |
63.57 |
3.26% |
40.72 |
2.09% |
178.09 |
9.13% |
20240424 |
4.24 |
0.24% |
-85.33 |
-340.81 |
40.93 |
2.22% |
-224.53 |
-12.16% |
98.27 |
5.32% |
20240423 |
4.23 |
-0.94% |
-160.40 |
-198.42 |
-34.60 |
-1.52% |
-144.74 |
-6.37% |
18.94 |
0.83% |
20240422 |
4.27 |
-3.17% |
-1193.02 |
-397.05 |
-173.03 |
-4.94% |
-613.32 |
-17.49% |
-406.67 |
-11.60% |
20240419 |
4.41 |
-0.68% |
-109.08 |
-266.14 |
-33.34 |
-1.30% |
54.77 |
2.14% |
-130.51 |
-5.10% |
20240418 |
4.44 |
-1.99% |
-107.50 |
-125.38 |
-140.77 |
-3.91% |
-233.66 |
-6.50% |
266.93 |
7.42% |
20240417 |
4.53 |
4.86% |
875.82 |
64.93 |
183.32 |
4.45% |
373.00 |
9.06% |
319.50 |
7.76% |
20240416 |
4.32 |
-5.26% |
-927.14 |
14.57 |
-233.23 |
-4.98% |
-287.97 |
-6.15% |
-405.94 |
-8.67% |
20240415 |
4.56 |
-1.08% |
-673.44 |
242.27 |
-42.12 |
-1.03% |
-254.06 |
-6.24% |
-377.26 |
-9.26% |
20240412 |
4.61 |
-1.50% |
-590.04 |
304.07 |
107.42 |
3.81% |
-272.72 |
-9.67% |
-424.74 |
-15.06% |
20240411 |
4.68 |
1.08% |
607.84 |
284.95 |
49.54 |
1.46% |
-12.22 |
-0.36% |
570.52 |
16.77% |
20240410 |
4.63 |
-1.07% |
-370.67 |
229.23 |
132.96 |
4.78% |
-127.10 |
-4.57% |
-376.53 |
-13.53% |
20240409 |
4.68 |
1.08% |
255.05 |
112.03 |
-5.53 |
-0.24% |
-0.35 |
-0.02% |
260.93 |
11.22% |
20240408 |
4.63 |
-0.22% |
-254.38 |
159.54 |
19.68 |
0.64% |
5.66 |
0.18% |
-279.72 |
-9.11% |
20240403 |
4.64 |
0.22% |
-141.45 |
144.30 |
88.30 |
3.30% |
-236.22 |
-8.83% |
6.47 |
0.24% |
20240402 |
4.63 |
1.09% |
104.38 |
-10.44 |
-6.18 |
-0.16% |
-148.01 |
-3.90% |
258.57 |
6.81% |
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.81 |
0.21% |
-24.10 |
-396.85 |
-131.35 |
-7.45% |
-75.45 |
-4.28% |
182.70 |
10.36% |
20240517 |
4.80 |
1.27% |
486.12 |
-296.44 |
-92.52 |
-3.22% |
283.46 |
9.86% |
295.18 |
10.27% |
20240516 |
4.74 |
0.64% |
114.00 |
-203.92 |
-24.42 |
-0.97% |
51.28 |
2.05% |
87.14 |
3.48% |
20240515 |
4.71 |
0.00% |
104.15 |
-144.18 |
-159.66 |
-7.09% |
-67.69 |
-3.00% |
331.50 |
14.72% |
20240514 |
4.71 |
0.21% |
622.20 |
197.40 |
11.10 |
0.34% |
91.76 |
2.80% |
519.34 |
15.84% |
20240513 |
4.70 |
0.00% |
66.88 |
456.45 |
-30.94 |
-1.03% |
-136.03 |
-4.52% |
233.85 |
7.76% |
20240510 |
4.70 |
0.00% |
-571.87 |
812.32 |
0.00 |
0.00% |
-58.73 |
-2.21% |
-513.14 |
-19.34% |
20240509 |
4.70 |
1.08% |
729.66 |
481.51 |
35.32 |
1.15% |
35.75 |
1.16% |
658.59 |
21.43% |
20240508 |
4.65 |
-0.64% |
-507.91 |
596.66 |
181.92 |
5.78% |
-197.56 |
-6.28% |
-492.27 |
-15.65% |
20240507 |
4.68 |
0.43% |
-342.87 |
331.08 |
270.15 |
6.59% |
-128.53 |
-3.14% |
-484.49 |
-11.82% |
20240506 |
4.66 |
2.19% |
992.41 |
124.50 |
324.93 |
5.90% |
-25.92 |
-0.47% |
693.40 |
12.59% |
20240430 |
4.56 |
2.47% |
-345.67 |
-159.50 |
-330.81 |
-5.65% |
-13.80 |
-0.24% |
-1.06 |
-0.02% |
20240429 |
4.45 |
2.77% |
1131.63 |
136.71 |
150.47 |
4.62% |
125.27 |
3.84% |
855.89 |
26.26% |
20240426 |
4.33 |
1.41% |
412.30 |
-186.79 |
-83.66 |
-3.54% |
18.02 |
0.76% |
477.94 |
20.25% |
20240425 |
4.27 |
0.71% |
282.56 |
-136.47 |
63.57 |
3.26% |
40.72 |
2.09% |
178.27 |
9.13% |
20240424 |
4.24 |
0.24% |
-85.33 |
-340.81 |
40.93 |
2.22% |
-224.53 |
-12.16% |
98.27 |
5.32% |
20240423 |
4.23 |
-0.94% |
-160.40 |
-198.42 |
-34.60 |
-1.52% |
-144.74 |
-6.37% |
18.94 |
0.83% |
20240422 |
4.27 |
-3.17% |
-1193.02 |
-397.05 |
-173.03 |
-4.94% |
-613.32 |
-17.49% |
-406.67 |
-11.60% |
20240419 |
4.41 |
-0.68% |
-108.86 |
-266.14 |
-33.34 |
-1.30% |
54.77 |
2.14% |
-130.29 |
-5.09% |
20240418 |
4.44 |
-1.99% |
-107.50 |
-125.38 |
-140.77 |
-3.91% |
-233.66 |
-6.50% |
266.93 |
7.42% |
20240417 |
4.53 |
4.86% |
875.82 |
64.93 |
183.32 |
4.45% |
373.00 |
9.06% |
319.50 |
7.76% |
20240416 |
4.32 |
-5.26% |
-927.14 |
14.57 |
-233.23 |
-4.98% |
-287.97 |
-6.15% |
-405.94 |
-8.67% |
20240415 |
4.56 |
-1.08% |
-673.44 |
242.27 |
-42.12 |
-1.03% |
-254.06 |
-6.24% |
-377.26 |
-9.26% |
20240412 |
4.61 |
-1.50% |
-590.04 |
304.07 |
107.42 |
3.81% |
-272.72 |
-9.67% |
-424.74 |
-15.06% |
20240411 |
4.68 |
1.08% |
607.84 |
284.95 |
49.54 |
1.46% |
-12.22 |
-0.36% |
570.52 |
16.77% |
20240410 |
4.63 |
-1.07% |
-370.67 |
229.23 |
132.96 |
4.78% |
-127.10 |
-4.57% |
-376.53 |
-13.53% |
20240409 |
4.68 |
1.08% |
255.05 |
112.03 |
-5.53 |
-0.24% |
-0.35 |
-0.02% |
260.93 |
11.22% |
20240408 |
4.63 |
-0.22% |
-254.38 |
159.54 |
19.68 |
0.64% |
5.66 |
0.18% |
-279.72 |
-9.11% |
20240403 |
4.64 |
0.22% |
-141.45 |
144.30 |
88.30 |
3.30% |
-236.22 |
-8.83% |
6.47 |
0.24% |
20240402 |
4.63 |
1.09% |
104.38 |
-10.44 |
-6.18 |
-0.16% |
-148.01 |
-3.90% |
258.57 |
6.81% |
[{"date":"2024-04-02","value":"-6.18","field":"-10.44"},{"date":"2024-04-03","value":"88.30","field":"144.30"},{"date":"2024-04-08","value":"19.68","field":"159.54"},{"date":"2024-04-09","value":"-5.53","field":"112.03"},{"date":"2024-04-10","value":"132.96","field":"229.23"},{"date":"2024-04-11","value":"49.54","field":"284.95"},{"date":"2024-04-12","value":"107.42","field":"304.07"},{"date":"2024-04-15","value":"-42.12","field":"242.27"},{"date":"2024-04-16","value":"-233.23","field":"14.57"},{"date":"2024-04-17","value":"183.32","field":"64.93"},{"date":"2024-04-18","value":"-140.77","field":"-125.38"},{"date":"2024-04-19","value":"-33.34","field":"-266.14"},{"date":"2024-04-22","value":"-173.03","field":"-397.05"},{"date":"2024-04-23","value":"-34.60","field":"-198.42"},{"date":"2024-04-24","value":"40.93","field":"-340.81"},{"date":"2024-04-25","value":"63.57","field":"-136.47"},{"date":"2024-04-26","value":"-83.66","field":"-186.79"},{"date":"2024-04-29","value":"150.47","field":"136.71"},{"date":"2024-04-30","value":"-330.81","field":"-159.50"},{"date":"2024-05-06","value":"324.93","field":"124.50"},{"date":"2024-05-07","value":"270.15","field":"331.08"},{"date":"2024-05-08","value":"181.92","field":"596.66"},{"date":"2024-05-09","value":"35.32","field":"481.51"},{"date":"2024-05-10","value":"0.00","field":"812.32"},{"date":"2024-05-13","value":"-30.94","field":"456.45"},{"date":"2024-05-14","value":"11.10","field":"197.40"},{"date":"2024-05-15","value":"-159.66","field":"-144.18"},{"date":"2024-05-16","value":"-24.42","field":"-203.92"},{"date":"2024-05-17","value":"-92.52","field":"-296.44"},{"date":"2024-05-20","value":"0.06","field":"-265.44"}]
[{"date":"2024-04-02","value":"-6.18","field":"-10.44"},{"date":"2024-04-03","value":"88.30","field":"144.30"},{"date":"2024-04-08","value":"19.68","field":"159.54"},{"date":"2024-04-09","value":"-5.53","field":"112.03"},{"date":"2024-04-10","value":"132.96","field":"229.23"},{"date":"2024-04-11","value":"49.54","field":"284.95"},{"date":"2024-04-12","value":"107.42","field":"304.07"},{"date":"2024-04-15","value":"-42.12","field":"242.27"},{"date":"2024-04-16","value":"-233.23","field":"14.57"},{"date":"2024-04-17","value":"183.32","field":"64.93"},{"date":"2024-04-18","value":"-140.77","field":"-125.38"},{"date":"2024-04-19","value":"-33.34","field":"-266.14"},{"date":"2024-04-22","value":"-173.03","field":"-397.05"},{"date":"2024-04-23","value":"-34.60","field":"-198.42"},{"date":"2024-04-24","value":"40.93","field":"-340.81"},{"date":"2024-04-25","value":"63.57","field":"-136.47"},{"date":"2024-04-26","value":"-83.66","field":"-186.79"},{"date":"2024-04-29","value":"150.47","field":"136.71"},{"date":"2024-04-30","value":"-330.81","field":"-159.50"},{"date":"2024-05-06","value":"324.93","field":"124.50"},{"date":"2024-05-07","value":"270.15","field":"331.08"},{"date":"2024-05-08","value":"181.92","field":"596.66"},{"date":"2024-05-09","value":"35.32","field":"481.51"},{"date":"2024-05-10","value":"0.00","field":"812.32"},{"date":"2024-05-13","value":"-30.94","field":"456.45"},{"date":"2024-05-14","value":"11.10","field":"197.40"},{"date":"2024-05-15","value":"-159.66","field":"-144.18"},{"date":"2024-05-16","value":"-24.42","field":"-203.92"},{"date":"2024-05-17","value":"-92.52","field":"-296.44"},{"date":"2024-05-20","value":"-131.35","field":"-396.85"}]
{"week":{"big":-440,"mid":-505.09,"small":734.8,"timeStart":"0326","timeEnd":"0326"},"month":{"big":227.95,"mid":-966.83,"small":-1430.31,"timeStart":"0420","timeEnd":"0507"}}
{"week":{"big":-440,"mid":-505.09,"small":734.85,"timeStart":"0326","timeEnd":"0326"},"month":{"big":227.95,"mid":-966.83,"small":-1430.49,"timeStart":"0420","timeEnd":"0507"}}
002573
14.34|14.02|4.55