最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京威股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.32 | 1.22% | 1015.42 | 268.40 | 1086.48 | 19.01% | 252.04 | 4.41% | -323.10 | -5.65% |
| 20240516 | 3.28 | 0.31% | -723.72 | -1207.70 | -315.84 | -7.03% | -243.09 | -5.41% | -164.79 | -3.67% |
| 20240515 | 3.27 | -1.80% | -1326.76 | -885.69 | -588.61 | -11.82% | -403.79 | -8.11% | -334.36 | -6.71% |
| 20240514 | 3.33 | 0.91% | -45.41 | -1554.97 | 159.91 | 2.70% | -26.50 | -0.45% | -178.82 | -3.01% |
| 20240513 | 3.30 | -1.20% | -520.07 | -1650.09 | -73.54 | -1.12% | -183.47 | -2.80% | -263.06 | -4.02% |
| 20240510 | 3.34 | -1.47% | -640.49 | -2408.32 | -389.62 | -5.76% | -256.24 | -3.78% | 5.37 | 0.08% |
| 20240509 | 3.39 | 1.19% | 1015.88 | -1705.77 | 6.17 | 0.09% | 178.40 | 2.72% | 831.31 | 12.68% |
| 20240508 | 3.35 | -1.76% | -1598.29 | -1061.83 | -1257.89 | -16.76% | -557.18 | -7.43% | 216.78 | 2.89% |
| 20240507 | 3.41 | -0.58% | 193.53 | 142.64 | 64.79 | 0.84% | -441.55 | -5.71% | 570.29 | 7.37% |
| 20240506 | 3.43 | 0.88% | -624.27 | -486.91 | -831.77 | -6.50% | -369.52 | -2.89% | 577.02 | 4.51% |
| 20240430 | 3.40 | 2.72% | 692.97 | 538.52 | 312.93 | 1.53% | 144.24 | 0.71% | 235.80 | 1.16% |
| 20240429 | 3.31 | 3.44% | 1011.71 | 266.20 | 650.11 | 7.43% | 45.44 | 0.52% | 316.16 | 3.61% |
| 20240426 | 3.30 | 0.30% | -443.25 | -852.97 | -53.42 | -0.79% | -4.62 | -0.07% | -385.21 | -5.69% |
| 20240425 | 3.29 | 1.23% | -445.75 | -794.60 | -564.76 | -9.10% | -74.40 | -1.20% | 193.41 | 3.12% |
| 20240424 | 3.25 | 2.85% | 1061.22 | -837.44 | 193.66 | 3.37% | 442.44 | 7.69% | 425.12 | 7.39% |
| 20240423 | 3.16 | 0.32% | -268.10 | -189.29 | 40.61 | 0.82% | 29.43 | 0.60% | -338.14 | -6.85% |
| 20240422 | 3.15 | -1.25% | -575.65 | -1410.85 | -469.06 | -7.62% | -153.25 | -2.49% | 46.66 | 0.76% |
| 20240419 | 3.19 | 0.00% | -406.76 | -1210.42 | 4.95 | 0.08% | 43.00 | 0.72% | -454.71 | -7.63% |
| 20240418 | 3.19 | -0.93% | -1797.90 | -1609.42 | -607.60 | -7.40% | -267.69 | -3.26% | -922.61 | -11.23% |
| 20240417 | 3.22 | 8.42% | 468.76 | -1312.19 | 841.81 | 7.77% | 304.23 | 2.81% | -677.28 | -6.25% |
| 20240416 | 2.97 | -7.19% | -2885.82 | -2895.54 | -1180.95 | -9.81% | -456.01 | -3.79% | -1248.86 | -10.37% |
| 20240415 | 3.20 | -2.44% | -1221.56 | -2156.16 | -268.63 | -2.38% | -238.70 | -2.12% | -714.23 | -6.34% |
| 20240412 | 3.28 | -1.80% | -248.69 | -1734.17 | -394.05 | -5.60% | -16.99 | -0.24% | 162.35 | 2.31% |
| 20240411 | 3.34 | 0.00% | 239.66 | -1884.41 | -310.37 | -4.23% | 198.45 | 2.71% | 351.58 | 4.80% |
| 20240410 | 3.34 | -1.76% | -909.75 | -2006.56 | -741.54 | -10.37% | -384.60 | -5.38% | 216.39 | 3.03% |
| 20240409 | 3.40 | 0.29% | -847.11 | 307.88 | -441.57 | -6.10% | -182.84 | -2.52% | -222.70 | -3.07% |
| 20240408 | 3.39 | 0.30% | -910.83 | 1079.63 | 153.36 | 1.42% | -475.56 | -4.39% | -588.63 | -5.44% |
| 20240403 | 3.38 | -1.17% | -1570.63 | 2103.95 | -544.29 | -7.14% | -751.45 | -9.86% | -274.89 | -3.61% |
| 20240402 | 3.42 | -1.16% | -1126.25 | 2017.93 | -432.52 | -3.89% | -681.16 | -6.12% | -12.57 | -0.11% |
| 20240401 | 3.46 | 5.17% | 4339.42 | 2942.76 | 1572.90 | 8.75% | 1498.73 | 8.33% | 1267.79 | 7.05% |
京威股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.32 | 1.22% | 1015.42 | 268.40 | 1086.48 | 19.01% | 252.04 | 4.41% | -323.10 | -5.65% |
| 20240516 | 3.28 | 0.31% | -723.72 | -1207.70 | -315.84 | -7.03% | -243.09 | -5.41% | -164.79 | -3.67% |
| 20240515 | 3.27 | -1.80% | -1326.76 | -885.69 | -588.61 | -11.82% | -403.79 | -8.11% | -334.36 | -6.71% |
| 20240514 | 3.33 | 0.91% | -44.18 | -1554.97 | 159.91 | 2.70% | -26.50 | -0.45% | -177.59 | -2.99% |
| 20240513 | 3.30 | -1.20% | -520.07 | -1650.09 | -73.54 | -1.12% | -183.47 | -2.80% | -263.06 | -4.02% |
| 20240510 | 3.34 | -1.47% | -640.56 | -2408.32 | -389.62 | -5.76% | -256.24 | -3.78% | 5.30 | 0.08% |
| 20240509 | 3.39 | 1.19% | 1015.37 | -1705.77 | 6.17 | 0.09% | 178.40 | 2.72% | 830.80 | 12.67% |
| 20240508 | 3.35 | -1.76% | -1598.62 | -1061.83 | -1257.89 | -16.76% | -557.18 | -7.43% | 216.45 | 2.88% |
| 20240507 | 3.41 | -0.58% | 193.53 | 142.64 | 64.79 | 0.84% | -441.55 | -5.71% | 570.29 | 7.37% |
| 20240506 | 3.43 | 0.88% | -624.27 | -486.91 | -831.77 | -6.50% | -369.52 | -2.89% | 577.02 | 4.51% |
| 20240430 | 3.40 | 2.72% | 692.97 | 538.52 | 312.93 | 1.53% | 144.24 | 0.71% | 235.80 | 1.16% |
| 20240429 | 3.31 | 3.44% | 1011.71 | 266.20 | 650.11 | 7.43% | 45.44 | 0.52% | 316.16 | 3.61% |
| 20240426 | 3.30 | 0.30% | -443.25 | -852.97 | -53.42 | -0.79% | -4.62 | -0.07% | -385.21 | -5.69% |
| 20240425 | 3.29 | 1.23% | -445.75 | -794.60 | -564.76 | -9.10% | -74.40 | -1.20% | 193.41 | 3.12% |
| 20240424 | 3.25 | 2.85% | 1059.80 | -837.44 | 193.66 | 3.37% | 442.44 | 7.69% | 423.70 | 7.36% |
| 20240423 | 3.16 | 0.32% | -268.10 | -189.29 | 40.61 | 0.82% | 29.43 | 0.60% | -338.14 | -6.85% |
| 20240422 | 3.15 | -1.25% | -575.62 | -1410.85 | -469.06 | -7.62% | -153.25 | -2.49% | 46.69 | 0.76% |
| 20240419 | 3.19 | 0.00% | -406.54 | -1210.42 | 4.95 | 0.08% | 43.00 | 0.72% | -454.49 | -7.63% |
| 20240418 | 3.19 | -0.93% | -1797.87 | -1609.42 | -607.60 | -7.40% | -267.69 | -3.26% | -922.58 | -11.23% |
| 20240417 | 3.22 | 8.42% | 468.76 | -1312.19 | 841.81 | 7.77% | 304.23 | 2.81% | -677.28 | -6.25% |
| 20240416 | 2.97 | -7.19% | -2885.82 | -2895.54 | -1180.95 | -9.81% | -456.01 | -3.79% | -1248.86 | -10.37% |
| 20240415 | 3.20 | -2.44% | -1221.10 | -2156.16 | -268.63 | -2.38% | -238.70 | -2.12% | -713.77 | -6.33% |
| 20240412 | 3.28 | -1.80% | -248.69 | -1734.17 | -394.05 | -5.60% | -16.99 | -0.24% | 162.35 | 2.31% |
| 20240411 | 3.34 | 0.00% | 239.60 | -1884.41 | -310.37 | -4.23% | 198.45 | 2.71% | 351.52 | 4.80% |
| 20240410 | 3.34 | -1.76% | -909.75 | -2006.56 | -741.54 | -10.37% | -384.60 | -5.38% | 216.39 | 3.03% |
| 20240409 | 3.40 | 0.29% | -847.18 | 307.88 | -441.57 | -6.10% | -182.84 | -2.52% | -222.77 | -3.08% |
| 20240408 | 3.39 | 0.30% | -910.83 | 1079.63 | 153.36 | 1.42% | -475.56 | -4.39% | -588.63 | -5.44% |
| 20240403 | 3.38 | -1.17% | -1576.52 | 2103.95 | -544.29 | -7.14% | -757.04 | -9.93% | -275.19 | -3.61% |
| 20240402 | 3.42 | -1.16% | -1126.28 | 2017.93 | -432.52 | -3.89% | -681.16 | -6.12% | -12.60 | -0.11% |
| 20240401 | 3.46 | 5.17% | 4339.42 | 2942.76 | 1572.90 | 8.75% | 1498.73 | 8.33% | 1267.79 | 7.05% |