最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
冀凯股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 5.48 | -0.54% | -309.39 | -28.61 | -64.80 | -2.48% | -385.27 | -14.74% | 140.68 | 5.38% |
| 20240517 | 5.51 | 1.85% | 298.97 | 7.69 | 72.86 | 4.36% | 22.57 | 1.35% | 203.54 | 12.18% |
| 20240516 | 5.41 | 0.93% | 307.06 | -99.74 | 36.59 | 2.10% | -6.42 | -0.37% | 276.89 | 15.91% |
| 20240515 | 5.36 | -0.37% | -446.11 | -97.41 | -36.10 | -1.98% | -234.86 | -12.89% | -175.15 | -9.61% |
| 20240514 | 5.38 | 3.07% | 533.70 | -97.00 | -37.16 | -1.64% | 193.83 | 8.53% | 377.03 | 16.59% |
| 20240513 | 5.22 | -4.57% | -317.91 | -45.04 | -28.50 | -1.23% | -292.98 | -12.64% | 3.57 | 0.15% |
| 20240510 | 5.47 | -2.15% | -459.38 | -201.83 | -34.57 | -2.06% | -145.91 | -8.72% | -278.90 | -16.66% |
| 20240509 | 5.59 | 2.38% | 224.81 | -197.56 | 38.92 | 2.54% | 34.85 | 2.27% | 151.04 | 9.84% |
| 20240508 | 5.46 | -3.87% | -389.41 | -185.39 | -35.69 | -1.70% | -350.32 | -16.66% | -3.40 | -0.16% |
| 20240507 | 5.68 | 0.71% | -210.92 | -192.55 | 14.80 | 0.61% | -179.49 | -7.44% | -46.23 | -1.91% |
| 20240506 | 5.64 | 1.44% | 177.79 | -240.06 | -185.29 | -7.16% | -21.04 | -0.81% | 384.12 | 14.85% |
| 20240430 | 5.56 | -0.71% | -462.61 | -0.83 | -30.30 | -1.54% | -46.27 | -2.35% | -386.04 | -19.58% |
| 20240429 | 5.60 | 2.75% | 155.92 | 18.24 | 51.09 | 1.98% | -10.96 | -0.42% | 115.79 | 4.49% |
| 20240426 | 5.45 | -0.18% | -83.65 | 3.69 | -42.85 | -1.65% | -49.87 | -1.92% | 9.07 | 0.35% |
| 20240425 | 5.46 | 0.92% | 109.86 | -94.69 | -32.71 | -1.46% | -88.17 | -3.93% | 230.74 | 10.29% |
| 20240424 | 5.41 | 1.88% | 340.27 | 101.13 | 53.94 | 2.31% | 10.12 | 0.43% | 276.21 | 11.82% |
| 20240423 | 5.31 | 3.91% | 803.85 | 331.09 | -11.23 | -0.32% | 295.94 | 8.51% | 519.14 | 14.93% |
| 20240422 | 5.11 | -4.13% | -39.24 | 10.21 | 36.54 | 1.23% | -103.50 | -3.49% | 27.72 | 0.93% |
| 20240419 | 5.33 | -5.33% | -1040.15 | 15.95 | -141.23 | -2.58% | -766.08 | -14.02% | -132.84 | -2.43% |
| 20240418 | 5.63 | 1.44% | -210.24 | 163.35 | 163.11 | 2.43% | -325.80 | -4.85% | -47.55 | -0.71% |
| 20240417 | 5.55 | 4.13% | -308.53 | 121.88 | 283.90 | 3.73% | -164.18 | -2.16% | -428.25 | -5.63% |
| 20240416 | 5.33 | -9.97% | -244.84 | -224.01 | -332.11 | -13.27% | 187.29 | 7.48% | -100.02 | -4.00% |
| 20240415 | 5.92 | -10.03% | 108.04 | 76.55 | 42.28 | 0.66% | -209.64 | -3.26% | 275.40 | 4.29% |
| 20240412 | 6.58 | -2.23% | -450.46 | -355.82 | 6.17 | 0.10% | 49.05 | 0.83% | -505.68 | -8.56% |
| 20240411 | 6.73 | 3.38% | 248.55 | -393.93 | 121.64 | 1.65% | 179.69 | 2.43% | -52.78 | -0.71% |
| 20240410 | 6.51 | 3.33% | -607.53 | -643.14 | -61.99 | -0.97% | 110.14 | 1.73% | -655.68 | -10.28% |
| 20240409 | 6.30 | -0.16% | 145.87 | -700.36 | -31.55 | -1.36% | -41.21 | -1.78% | 218.63 | 9.42% |
| 20240408 | 6.31 | -4.97% | -512.16 | -714.18 | -390.09 | -10.53% | -348.49 | -9.41% | 226.42 | 6.11% |
| 20240403 | 6.64 | -0.30% | -447.14 | -292.01 | -31.94 | -1.72% | -192.75 | -10.36% | -222.45 | -11.96% |
| 20240402 | 6.66 | 0.60% | -265.16 | -199.79 | -127.57 | -4.44% | -131.84 | -4.59% | -5.75 | -0.20% |
冀凯股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 5.48 | -0.54% | -309.39 | -28.61 | -64.80 | -2.48% | -385.27 | -14.74% | 140.68 | 5.38% |
| 20240517 | 5.51 | 1.85% | 298.97 | 7.69 | 72.86 | 4.36% | 22.57 | 1.35% | 203.54 | 12.18% |
| 20240516 | 5.41 | 0.93% | 307.06 | -99.74 | 36.59 | 2.10% | -6.42 | -0.37% | 276.89 | 15.91% |
| 20240515 | 5.36 | -0.37% | -446.11 | -97.41 | -36.10 | -1.98% | -234.86 | -12.89% | -175.15 | -9.61% |
| 20240514 | 5.38 | 3.07% | 533.81 | -97.00 | -37.16 | -1.64% | 193.83 | 8.53% | 377.14 | 16.60% |
| 20240513 | 5.22 | -4.57% | -317.91 | -45.04 | -28.50 | -1.23% | -292.98 | -12.64% | 3.57 | 0.15% |
| 20240510 | 5.47 | -2.15% | -459.38 | -201.83 | -34.57 | -2.06% | -145.91 | -8.72% | -278.90 | -16.66% |
| 20240509 | 5.59 | 2.38% | 224.81 | -197.56 | 38.92 | 2.54% | 34.85 | 2.27% | 151.04 | 9.84% |
| 20240508 | 5.46 | -3.87% | -389.41 | -185.39 | -35.69 | -1.70% | -350.32 | -16.66% | -3.40 | -0.16% |
| 20240507 | 5.68 | 0.71% | -210.92 | -192.55 | 14.80 | 0.61% | -179.49 | -7.44% | -46.23 | -1.91% |
| 20240506 | 5.64 | 1.44% | 177.79 | -240.06 | -185.29 | -7.16% | -21.04 | -0.81% | 384.12 | 14.85% |
| 20240430 | 5.56 | -0.71% | -462.61 | -0.83 | -30.30 | -1.54% | -46.27 | -2.35% | -386.04 | -19.58% |
| 20240429 | 5.60 | 2.75% | 153.90 | 18.24 | 51.09 | 1.98% | -10.96 | -0.42% | 113.77 | 4.41% |
| 20240426 | 5.45 | -0.18% | -83.65 | 3.69 | -42.85 | -1.65% | -49.87 | -1.92% | 9.07 | 0.35% |
| 20240425 | 5.46 | 0.92% | 109.86 | -94.69 | -32.71 | -1.46% | -88.17 | -3.93% | 230.74 | 10.29% |
| 20240424 | 5.41 | 1.88% | 340.27 | 101.13 | 53.94 | 2.31% | 10.12 | 0.43% | 276.21 | 11.82% |
| 20240423 | 5.31 | 3.91% | 803.85 | 331.09 | -11.23 | -0.32% | 295.94 | 8.51% | 519.14 | 14.93% |
| 20240422 | 5.11 | -4.13% | -39.24 | 10.21 | 36.54 | 1.23% | -103.50 | -3.49% | 27.72 | 0.93% |
| 20240419 | 5.33 | -5.33% | -1040.15 | 15.95 | -141.23 | -2.58% | -766.08 | -14.02% | -132.84 | -2.43% |
| 20240418 | 5.63 | 1.44% | -210.24 | 163.35 | 163.11 | 2.43% | -325.80 | -4.85% | -47.55 | -0.71% |
| 20240417 | 5.55 | 4.13% | -308.53 | 121.88 | 283.90 | 3.73% | -164.18 | -2.16% | -428.25 | -5.63% |
| 20240416 | 5.33 | -9.97% | -244.84 | -224.01 | -332.11 | -13.27% | 187.29 | 7.48% | -100.02 | -4.00% |
| 20240415 | 5.92 | -10.03% | 108.04 | 76.55 | 42.28 | 0.66% | -209.64 | -3.26% | 275.40 | 4.29% |
| 20240412 | 6.58 | -2.23% | -450.46 | -355.82 | 6.17 | 0.10% | 49.05 | 0.83% | -505.68 | -8.56% |
| 20240411 | 6.73 | 3.38% | 246.73 | -393.93 | 121.64 | 1.65% | 179.69 | 2.43% | -54.60 | -0.74% |
| 20240410 | 6.51 | 3.33% | -607.53 | -643.14 | -61.99 | -0.97% | 110.14 | 1.73% | -655.68 | -10.28% |
| 20240409 | 6.30 | -0.16% | 145.80 | -700.36 | -31.55 | -1.36% | -41.21 | -1.78% | 218.56 | 9.42% |
| 20240408 | 6.31 | -4.97% | -500.27 | -714.18 | -390.09 | -10.53% | -335.71 | -9.06% | 225.53 | 6.09% |
| 20240403 | 6.64 | -0.30% | -447.14 | -292.01 | -31.94 | -1.72% | -192.75 | -10.36% | -222.45 | -11.96% |
| 20240402 | 6.66 | 0.60% | -265.16 | -199.79 | -127.57 | -4.44% | -131.84 | -4.59% | -5.75 | -0.20% |