最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤形股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 15.67 | 0.51% | -94.97 | 83.32 | 0.00 | 0.00% | -26.04 | -2.59% | -68.93 | -6.85% |
| 20240515 | 15.59 | -0.45% | 73.63 | 83.32 | 0.00 | 0.00% | -24.03 | -2.05% | 97.66 | 8.32% |
| 20240514 | 15.66 | 0.32% | 221.61 | 83.32 | 0.73 | 0.05% | 22.91 | 1.62% | 197.97 | 13.97% |
| 20240513 | 15.61 | -2.86% | -22.43 | 82.59 | 104.93 | 5.74% | 86.25 | 4.72% | -213.61 | -11.69% |
| 20240510 | 16.07 | -1.47% | -506.29 | -22.34 | -22.34 | -0.93% | -71.63 | -3.00% | -412.32 | -17.26% |
| 20240509 | 16.31 | 0.55% | 15.27 | 0.00 | 0.00 | 0.00% | -33.25 | -4.05% | 48.52 | 5.90% |
| 20240508 | 16.22 | -0.92% | -46.20 | -32.77 | 0.00 | 0.00% | -43.34 | -4.43% | -2.86 | -0.29% |
| 20240507 | 16.37 | -0.18% | -164.47 | -32.77 | 0.00 | 0.00% | -152.11 | -11.50% | -12.36 | -0.93% |
| 20240506 | 16.40 | 2.50% | 287.36 | -1.19 | 0.00 | 0.00% | -1.27 | -0.07% | 288.63 | 16.11% |
| 20240430 | 16.00 | 1.46% | 679.77 | -1.19 | 0.00 | 0.00% | 170.56 | 8.69% | 509.21 | 25.94% |
| 20240429 | 15.77 | 4.02% | 360.76 | -1.19 | -32.77 | -1.90% | -11.32 | -0.66% | 404.85 | 23.45% |
| 20240426 | 15.16 | -0.85% | 60.82 | 31.58 | 0.00 | 0.00% | 36.97 | 2.35% | 23.85 | 1.52% |
| 20240425 | 15.29 | -0.20% | 13.20 | 62.10 | 31.58 | 2.93% | -1.98 | -0.18% | -16.40 | -1.52% |
| 20240424 | 15.32 | 2.54% | 260.03 | 30.52 | 0.00 | 0.00% | 85.68 | 8.16% | 174.35 | 16.60% |
| 20240423 | 14.94 | 3.39% | 82.05 | 138.59 | 0.00 | 0.00% | 35.76 | 3.24% | 46.29 | 4.19% |
| 20240422 | 14.45 | -2.96% | -118.76 | -39.05 | 0.00 | 0.00% | -38.59 | -2.95% | -80.17 | -6.14% |
| 20240419 | 14.89 | 0.07% | -193.99 | 18.25 | 30.52 | 1.95% | -209.23 | -13.35% | -15.28 | -0.97% |
| 20240418 | 14.88 | -0.60% | -331.99 | 42.72 | 0.00 | 0.00% | -60.54 | -3.07% | -271.45 | -13.77% |
| 20240417 | 14.97 | 9.99% | 322.88 | 10.68 | 108.07 | 6.23% | 47.12 | 2.72% | 167.69 | 9.67% |
| 20240416 | 13.61 | -9.93% | -914.58 | -138.39 | -177.64 | -6.26% | -255.51 | -9.00% | -481.43 | -16.96% |
| 20240415 | 15.11 | -9.63% | -511.67 | 185.27 | 57.30 | 1.69% | -179.34 | -5.28% | -389.63 | -11.47% |
| 20240412 | 16.72 | 0.00% | -105.82 | 248.89 | 54.99 | 2.67% | -294.30 | -14.28% | 133.49 | 6.48% |
| 20240411 | 16.72 | 0.48% | -191.68 | 193.90 | -32.04 | -1.72% | 43.91 | 2.35% | -203.55 | -10.92% |
| 20240410 | 16.64 | -3.54% | -783.75 | 222.68 | -41.00 | -2.53% | -177.72 | -10.95% | -565.03 | -34.82% |
| 20240409 | 17.25 | 2.68% | 37.10 | 499.80 | 146.02 | 9.58% | -41.46 | -2.72% | -67.46 | -4.43% |
| 20240408 | 16.80 | -2.72% | -171.32 | 384.67 | 120.92 | 5.62% | -145.02 | -6.73% | -147.22 | -6.84% |
| 20240403 | 17.27 | -0.86% | 118.04 | 239.04 | 0.00 | 0.00% | -4.81 | -0.35% | 122.85 | 8.96% |
| 20240402 | 17.42 | 0.69% | 35.25 | 378.71 | -3.26 | -0.17% | 63.34 | 3.23% | -24.83 | -1.27% |
| 20240401 | 17.30 | 2.73% | 367.91 | 381.97 | 236.12 | 13.50% | -80.40 | -4.60% | 212.19 | 12.13% |
| 20240329 | 16.84 | 1.57% | 417.18 | 51.45 | 30.89 | 1.82% | 110.50 | 6.49% | 275.79 | 16.20% |
凤形股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 15.75 | 0.51% | 5.24 | 105.66 | 0.00 | 0.00% | 0.00 | 0.00% | 5.24 | 26.63% |
| 20240516 | 15.67 | 0.51% | -94.97 | 83.32 | 0.00 | 0.00% | -26.04 | -2.59% | -68.93 | -6.85% |
| 20240515 | 15.59 | -0.45% | 73.94 | 83.32 | 0.00 | 0.00% | -24.03 | -2.05% | 97.97 | 8.34% |
| 20240514 | 15.66 | 0.32% | 221.61 | 83.32 | 0.73 | 0.05% | 22.91 | 1.62% | 197.97 | 13.97% |
| 20240513 | 15.61 | -2.86% | -22.43 | 82.59 | 104.93 | 5.74% | 86.25 | 4.72% | -213.61 | -11.69% |
| 20240510 | 16.07 | -1.47% | -506.29 | -22.34 | -22.34 | -0.93% | -71.63 | -3.00% | -412.32 | -17.26% |
| 20240509 | 16.31 | 0.55% | 15.44 | 0.00 | 0.00 | 0.00% | -33.25 | -4.05% | 48.69 | 5.92% |
| 20240508 | 16.22 | -0.92% | -46.20 | -32.77 | 0.00 | 0.00% | -43.34 | -4.43% | -2.86 | -0.29% |
| 20240507 | 16.37 | -0.18% | -164.47 | -32.77 | 0.00 | 0.00% | -152.11 | -11.50% | -12.36 | -0.93% |
| 20240506 | 16.40 | 2.50% | 288.66 | -1.19 | 0.00 | 0.00% | -1.27 | -0.07% | 289.93 | 16.19% |
| 20240430 | 16.00 | 1.46% | 679.77 | -1.19 | 0.00 | 0.00% | 170.56 | 8.69% | 509.21 | 25.94% |
| 20240429 | 15.77 | 4.02% | 360.76 | -1.19 | -32.77 | -1.90% | -11.32 | -0.66% | 404.85 | 23.45% |
| 20240426 | 15.16 | -0.85% | 60.82 | 31.58 | 0.00 | 0.00% | 36.97 | 2.35% | 23.85 | 1.52% |
| 20240425 | 15.29 | -0.20% | 13.20 | 62.10 | 31.58 | 2.93% | -1.98 | -0.18% | -16.40 | -1.52% |
| 20240424 | 15.32 | 2.54% | 260.03 | 30.52 | 0.00 | 0.00% | 85.68 | 8.16% | 174.35 | 16.60% |
| 20240423 | 14.94 | 3.39% | 82.05 | 138.59 | 0.00 | 0.00% | 35.76 | 3.24% | 46.29 | 4.19% |
| 20240422 | 14.45 | -2.96% | -118.76 | -39.05 | 0.00 | 0.00% | -38.59 | -2.95% | -80.17 | -6.14% |
| 20240419 | 14.89 | 0.07% | -193.99 | 18.25 | 30.52 | 1.95% | -209.23 | -13.35% | -15.28 | -0.97% |
| 20240418 | 14.88 | -0.60% | -331.99 | 42.72 | 0.00 | 0.00% | -60.54 | -3.07% | -271.45 | -13.77% |
| 20240417 | 14.97 | 9.99% | 322.88 | 10.68 | 108.07 | 6.23% | 47.12 | 2.72% | 167.69 | 9.67% |
| 20240416 | 13.61 | -9.93% | -914.58 | -138.39 | -177.64 | -6.26% | -255.51 | -9.00% | -481.43 | -16.96% |
| 20240415 | 15.11 | -9.63% | -511.67 | 185.27 | 57.30 | 1.69% | -179.34 | -5.28% | -389.63 | -11.47% |
| 20240412 | 16.72 | 0.00% | -105.82 | 248.89 | 54.99 | 2.67% | -294.30 | -14.28% | 133.49 | 6.48% |
| 20240411 | 16.72 | 0.48% | -191.68 | 193.90 | -32.04 | -1.72% | 43.91 | 2.35% | -203.55 | -10.92% |
| 20240410 | 16.64 | -3.54% | -783.75 | 222.68 | -41.00 | -2.53% | -177.72 | -10.95% | -565.03 | -34.82% |
| 20240409 | 17.25 | 2.68% | 37.10 | 499.80 | 146.02 | 9.58% | -41.46 | -2.72% | -67.46 | -4.43% |
| 20240408 | 16.80 | -2.72% | -171.32 | 384.67 | 120.92 | 5.62% | -145.02 | -6.73% | -147.22 | -6.84% |
| 20240403 | 17.27 | -0.86% | 118.04 | 239.04 | 0.00 | 0.00% | -4.81 | -0.35% | 122.85 | 8.96% |
| 20240402 | 17.42 | 0.69% | 35.25 | 378.71 | -3.26 | -0.17% | 63.34 | 3.23% | -24.83 | -1.27% |
| 20240401 | 17.30 | 2.73% | 367.91 | 381.97 | 236.12 | 13.50% | -80.40 | -4.60% | 212.19 | 12.13% |