最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
可立克历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260109 | 19.19 | 0.47% | -1410.95 | -323.40 | -246.08 | -1.15% | -960.13 | -4.47% | -204.74 | -0.95% |
| 20260108 | 19.10 | -0.57% | -3342.82 | -1539.50 | -1852.71 | -6.71% | -430.29 | -1.56% | -1059.82 | -3.84% |
| 20260107 | 19.21 | 2.78% | 1375.39 | 619.05 | 1093.63 | 3.69% | 947.05 | 3.20% | -665.29 | -2.25% |
| 20260106 | 18.69 | 1.91% | 884.42 | -529.89 | 906.31 | 5.20% | 141.13 | 0.81% | -163.02 | -0.94% |
| 20260105 | 18.34 | 0.99% | -1877.25 | -2781.46 | -224.55 | -1.50% | -1147.84 | -7.67% | -504.86 | -3.38% |
| 20251231 | 18.16 | -3.04% | -3284.12 | -3659.14 | -1462.18 | -8.94% | -967.77 | -5.92% | -854.17 | -5.22% |
| 20251230 | 18.73 | 0.97% | 845.60 | 430.83 | 305.84 | 2.17% | 375.45 | 2.66% | 164.31 | 1.16% |
| 20251229 | 18.55 | -0.86% | -1148.53 | 41.61 | -55.31 | -0.45% | -812.40 | -6.63% | -280.82 | -2.29% |
| 20251226 | 18.71 | -1.27% | -4783.35 | 458.48 | -1345.26 | -7.38% | -1725.35 | -9.46% | -1712.74 | -9.39% |
| 20251225 | 18.95 | -1.51% | -3094.65 | 2497.28 | -1102.23 | -4.96% | -425.11 | -1.91% | -1567.31 | -7.05% |
| 20251224 | 19.24 | 5.37% | 4707.19 | 3954.98 | 2627.79 | 7.49% | 736.27 | 2.10% | 1343.13 | 3.83% |
| 20251223 | 18.26 | -0.38% | -1338.80 | 1749.09 | -83.38 | -0.63% | -718.72 | -5.41% | -536.70 | -4.04% |
| 20251222 | 18.33 | 1.83% | 147.02 | 829.73 | 361.56 | 2.13% | 221.09 | 1.30% | -435.63 | -2.57% |
| 20251219 | 18.00 | 2.86% | -181.90 | -599.83 | 693.54 | 4.04% | -190.22 | -1.11% | -685.22 | -3.99% |
| 20251218 | 17.50 | -0.68% | -153.14 | -186.69 | 355.47 | 2.84% | -663.64 | -5.30% | 155.03 | 1.24% |
| 20251217 | 17.62 | 1.79% | 1330.71 | -501.23 | 421.90 | 2.79% | -61.35 | -0.41% | 970.16 | 6.42% |
| 20251216 | 17.31 | -3.30% | -2941.96 | -1016.77 | -1002.74 | -6.37% | -846.06 | -5.38% | -1093.16 | -6.94% |
| 20251215 | 17.90 | -2.88% | -4994.10 | 1039.47 | -1068.00 | -6.20% | -1903.41 | -11.04% | -2022.69 | -11.73% |
| 20251212 | 18.43 | 3.48% | 2602.89 | 2908.83 | 1106.68 | 4.22% | 1489.12 | 5.67% | 7.09 | 0.03% |
| 20251211 | 17.81 | -1.60% | -1465.74 | 2794.29 | 40.93 | 0.32% | -176.42 | -1.37% | -1330.25 | -10.31% |
| 20251210 | 18.10 | -0.39% | -668.69 | 2953.09 | -93.64 | -0.87% | -636.91 | -5.89% | 61.86 | 0.57% |
| 20251209 | 18.17 | 0.11% | 881.91 | 2731.52 | 1053.50 | 6.01% | -458.64 | -2.62% | 287.05 | 1.64% |
| 20251208 | 18.15 | 1.00% | 731.87 | 1299.75 | 801.36 | 5.16% | -646.15 | -4.16% | 576.66 | 3.71% |
| 20251205 | 17.97 | 3.04% | 2453.92 | -970.22 | 992.14 | 6.17% | 1148.25 | 7.14% | 313.53 | 1.95% |
| 20251204 | 17.44 | -0.17% | 410.52 | -1322.04 | 199.73 | 1.89% | -258.97 | -2.45% | 469.76 | 4.44% |
| 20251203 | 17.47 | -1.85% | -1536.86 | -2229.84 | -315.21 | -2.12% | -1400.10 | -9.42% | 178.45 | 1.20% |
| 20251202 | 17.80 | -1.39% | -1052.03 | -2267.16 | -378.27 | -2.84% | 221.31 | 1.66% | -895.07 | -6.73% |
| 20251201 | 18.05 | -0.72% | -5328.48 | -1937.75 | -1468.61 | -8.47% | -1891.07 | -10.90% | -1968.80 | -11.35% |
| 20251128 | 18.18 | 2.42% | 1857.96 | -253.55 | 640.32 | 4.18% | 455.31 | 2.97% | 762.33 | 4.98% |
| 20251127 | 17.75 | -0.28% | -2273.16 | -1328.53 | -708.07 | -3.07% | -486.98 | -2.11% | -1078.11 | -4.67% |
可立克历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260109 | 19.19 | 0.47% | -1410.95 | -323.40 | -246.08 | -1.15% | -960.13 | -4.47% | -204.74 | -0.95% |
| 20260108 | 19.10 | -0.57% | -3342.82 | -1539.50 | -1852.71 | -6.71% | -430.29 | -1.56% | -1059.82 | -3.84% |
| 20260107 | 19.21 | 2.78% | 1375.39 | 619.05 | 1093.63 | 3.69% | 947.05 | 3.20% | -665.29 | -2.25% |
| 20260106 | 18.69 | 1.91% | 884.42 | -529.89 | 906.31 | 5.20% | 141.13 | 0.81% | -163.02 | -0.94% |
| 20260105 | 18.34 | 0.99% | -1877.25 | -2781.46 | -224.55 | -1.50% | -1147.84 | -7.67% | -504.86 | -3.38% |
| 20251231 | 18.16 | -3.04% | -3284.12 | -3659.14 | -1462.18 | -8.94% | -967.77 | -5.92% | -854.17 | -5.22% |
| 20251230 | 18.73 | 0.97% | 845.60 | 430.83 | 305.84 | 2.17% | 375.45 | 2.66% | 164.31 | 1.16% |
| 20251229 | 18.55 | -0.86% | -1148.53 | 41.61 | -55.31 | -0.45% | -812.40 | -6.63% | -280.82 | -2.29% |
| 20251226 | 18.71 | -1.27% | -4783.35 | 458.48 | -1345.26 | -7.38% | -1725.35 | -9.46% | -1712.74 | -9.39% |
| 20251225 | 18.95 | -1.51% | -3094.65 | 2497.28 | -1102.23 | -4.96% | -425.11 | -1.91% | -1567.31 | -7.05% |
| 20251224 | 19.24 | 5.37% | 4707.19 | 3954.98 | 2627.79 | 7.49% | 736.27 | 2.10% | 1343.13 | 3.83% |
| 20251223 | 18.26 | -0.38% | -1338.80 | 1749.09 | -83.38 | -0.63% | -718.72 | -5.41% | -536.70 | -4.04% |
| 20251222 | 18.33 | 1.83% | 147.02 | 829.73 | 361.56 | 2.13% | 221.09 | 1.30% | -435.63 | -2.57% |
| 20251219 | 18.00 | 2.86% | -181.90 | -599.83 | 693.54 | 4.04% | -190.22 | -1.11% | -685.22 | -3.99% |
| 20251218 | 17.50 | -0.68% | -153.14 | -186.69 | 355.47 | 2.84% | -663.64 | -5.30% | 155.03 | 1.24% |
| 20251217 | 17.62 | 1.79% | 1330.71 | -501.23 | 421.90 | 2.79% | -61.35 | -0.41% | 970.16 | 6.42% |
| 20251216 | 17.31 | -3.30% | -2941.96 | -1016.77 | -1002.74 | -6.37% | -846.06 | -5.38% | -1093.16 | -6.94% |
| 20251215 | 17.90 | -2.88% | -4994.10 | 1039.47 | -1068.00 | -6.20% | -1903.41 | -11.04% | -2022.69 | -11.73% |
| 20251212 | 18.43 | 3.48% | 2602.89 | 2908.83 | 1106.68 | 4.22% | 1489.12 | 5.67% | 7.09 | 0.03% |
| 20251211 | 17.81 | -1.60% | -1465.74 | 2794.29 | 40.93 | 0.32% | -176.42 | -1.37% | -1330.25 | -10.31% |
| 20251210 | 18.10 | -0.39% | -668.69 | 2953.09 | -93.64 | -0.87% | -636.91 | -5.89% | 61.86 | 0.57% |
| 20251209 | 18.17 | 0.11% | 881.91 | 2731.52 | 1053.50 | 6.01% | -458.64 | -2.62% | 287.05 | 1.64% |
| 20251208 | 18.15 | 1.00% | 731.87 | 1299.75 | 801.36 | 5.16% | -646.15 | -4.16% | 576.66 | 3.71% |
| 20251205 | 17.97 | 3.04% | 2453.92 | -970.22 | 992.14 | 6.17% | 1148.25 | 7.14% | 313.53 | 1.95% |
| 20251204 | 17.44 | -0.17% | 410.52 | -1322.04 | 199.73 | 1.89% | -258.97 | -2.45% | 469.76 | 4.44% |
| 20251203 | 17.47 | -1.85% | -1536.86 | -2229.84 | -315.21 | -2.12% | -1400.10 | -9.42% | 178.45 | 1.20% |
| 20251202 | 17.80 | -1.39% | -1052.03 | -2267.16 | -378.27 | -2.84% | 221.31 | 1.66% | -895.07 | -6.73% |
| 20251201 | 18.05 | -0.72% | -5328.48 | -1937.75 | -1468.61 | -8.47% | -1891.07 | -10.90% | -1968.80 | -11.35% |
| 20251128 | 18.18 | 2.42% | 1857.96 | -253.55 | 640.32 | 4.18% | 455.31 | 2.97% | 762.33 | 4.98% |
| 20251127 | 17.75 | -0.28% | -2273.16 | -1328.53 | -708.07 | -3.07% | -486.98 | -2.11% | -1078.11 | -4.67% |