最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
可立克历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 11.42 | -1.55% | -402.01 | 22.65 | -249.06 | -4.47% | -276.47 | -4.96% | 123.52 | 2.22% |
| 20240509 | 11.60 | 1.93% | 943.47 | 32.95 | 182.05 | 3.51% | 58.17 | 1.12% | 703.25 | 13.56% |
| 20240508 | 11.38 | -1.30% | -510.82 | 382.62 | 42.19 | 0.85% | -424.54 | -8.59% | -128.47 | -2.60% |
| 20240507 | 11.53 | 0.09% | 748.92 | 437.69 | 209.05 | 3.68% | 31.16 | 0.55% | 508.71 | 8.96% |
| 20240506 | 11.52 | 1.41% | -362.79 | 482.02 | -161.58 | -2.48% | -248.88 | -3.82% | 47.67 | 0.73% |
| 20240430 | 11.36 | -0.87% | 1.40 | 626.07 | -238.76 | -3.27% | 120.28 | 1.65% | 119.88 | 1.64% |
| 20240429 | 11.46 | 3.99% | 1337.78 | 953.38 | 531.72 | 4.81% | 210.48 | 1.90% | 595.58 | 5.39% |
| 20240426 | 11.02 | 3.09% | 1059.38 | 465.46 | 97.26 | 1.00% | -75.48 | -0.77% | 1037.60 | 10.64% |
| 20240425 | 10.69 | 2.89% | -240.98 | 297.04 | 253.38 | 2.36% | -202.31 | -1.88% | -292.05 | -2.72% |
| 20240424 | 10.39 | 2.16% | 317.93 | 8.02 | -17.53 | -0.34% | 104.80 | 2.03% | 230.66 | 4.47% |
| 20240423 | 10.17 | 1.60% | 423.39 | 165.61 | 88.55 | 2.04% | 141.02 | 3.25% | 193.82 | 4.47% |
| 20240422 | 10.01 | 0.70% | -63.34 | -113.52 | 43.80 | 0.95% | 18.55 | 0.40% | -125.69 | -2.72% |
| 20240419 | 9.94 | -1.88% | -1033.62 | -244.34 | -71.16 | -1.47% | -612.27 | -12.63% | -350.19 | -7.22% |
| 20240418 | 10.13 | -0.69% | 129.44 | 94.35 | -35.64 | -0.64% | 98.09 | 1.76% | 66.99 | 1.20% |
| 20240417 | 10.20 | 8.28% | 1263.87 | 174.55 | 140.06 | 2.28% | 328.43 | 5.34% | 795.38 | 12.94% |
| 20240416 | 9.42 | -7.01% | -255.70 | -155.24 | -190.58 | -2.36% | -254.05 | -3.15% | 188.93 | 2.34% |
| 20240415 | 10.13 | -3.80% | -1135.95 | 103.31 | -87.02 | -1.29% | -359.40 | -5.32% | -689.53 | -10.20% |
| 20240412 | 10.53 | -1.22% | -775.35 | 109.33 | 267.53 | 5.04% | -352.90 | -6.64% | -689.98 | -12.99% |
| 20240411 | 10.66 | -0.28% | -178.65 | -155.66 | 44.56 | 0.95% | 61.57 | 1.31% | -284.78 | -6.06% |
| 20240410 | 10.69 | -2.64% | -1419.44 | -80.34 | -189.73 | -3.39% | -530.11 | -9.47% | -699.60 | -12.50% |
| 20240409 | 10.98 | 3.78% | 982.24 | 192.16 | 67.97 | 1.22% | 381.48 | 6.82% | 532.79 | 9.53% |
| 20240408 | 10.58 | -3.20% | -1287.73 | -35.94 | -81.00 | -1.60% | -388.31 | -7.68% | -818.42 | -16.18% |
| 20240403 | 10.93 | -2.24% | -1420.79 | 10.50 | 2.54 | 0.04% | -294.78 | -4.40% | -1128.55 | -16.84% |
| 20240402 | 11.18 | -0.89% | -200.70 | -321.81 | 119.88 | 1.92% | -506.47 | -8.13% | 185.89 | 2.98% |
| 20240401 | 11.28 | 3.01% | 693.69 | -316.80 | 82.77 | 1.19% | 278.71 | 3.99% | 332.21 | 4.76% |
| 20240329 | 10.95 | 1.20% | 530.58 | -591.84 | -160.13 | -2.57% | 188.74 | 3.03% | 501.97 | 8.06% |
| 20240328 | 10.82 | 1.69% | 334.50 | -604.19 | -34.56 | -0.39% | 286.44 | 3.24% | 82.62 | 0.93% |
| 20240327 | 10.64 | -9.68% | -1771.58 | -897.96 | -329.77 | -1.97% | -24.78 | -0.15% | -1417.03 | -8.47% |
| 20240326 | 11.78 | 0.60% | -66.97 | -142.38 | 124.89 | 1.97% | 73.91 | 1.17% | -265.77 | -4.20% |
| 20240325 | 11.71 | -3.62% | -1322.62 | -371.31 | -192.27 | -2.88% | -745.05 | -11.15% | -385.30 | -5.77% |
可立克历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 11.42 | -1.55% | -402.01 | 22.65 | -249.06 | -4.47% | -276.47 | -4.96% | 123.52 | 2.22% |
| 20240509 | 11.60 | 1.93% | 943.47 | 32.95 | 182.05 | 3.51% | 58.17 | 1.12% | 703.25 | 13.56% |
| 20240508 | 11.38 | -1.30% | -510.94 | 382.62 | 42.19 | 0.85% | -424.54 | -8.59% | -128.59 | -2.60% |
| 20240507 | 11.53 | 0.09% | 748.92 | 437.69 | 209.05 | 3.68% | 31.16 | 0.55% | 508.71 | 8.96% |
| 20240506 | 11.52 | 1.41% | -362.79 | 482.02 | -161.58 | -2.48% | -248.88 | -3.82% | 47.67 | 0.73% |
| 20240430 | 11.36 | -0.87% | 1.40 | 626.07 | -238.76 | -3.27% | 120.28 | 1.65% | 119.88 | 1.64% |
| 20240429 | 11.46 | 3.99% | 1337.78 | 953.38 | 531.72 | 4.81% | 210.48 | 1.90% | 595.58 | 5.39% |
| 20240426 | 11.02 | 3.09% | 1059.38 | 465.46 | 97.26 | 1.00% | -75.48 | -0.77% | 1037.60 | 10.64% |
| 20240425 | 10.69 | 2.89% | -243.66 | 297.04 | 253.38 | 2.36% | -202.31 | -1.88% | -294.73 | -2.74% |
| 20240424 | 10.39 | 2.16% | 317.93 | 8.02 | -17.53 | -0.34% | 104.80 | 2.03% | 230.66 | 4.47% |
| 20240423 | 10.17 | 1.60% | 423.39 | 165.61 | 88.55 | 2.04% | 141.02 | 3.25% | 193.82 | 4.47% |
| 20240422 | 10.01 | 0.70% | -63.04 | -113.52 | 43.80 | 0.95% | 18.55 | 0.40% | -125.39 | -2.71% |
| 20240419 | 9.94 | -1.88% | -1033.62 | -244.34 | -71.16 | -1.47% | -612.27 | -12.63% | -350.19 | -7.22% |
| 20240418 | 10.13 | -0.69% | 129.44 | 94.35 | -35.64 | -0.64% | 98.09 | 1.76% | 66.99 | 1.20% |
| 20240417 | 10.20 | 8.28% | 1263.87 | 174.55 | 140.06 | 2.28% | 328.43 | 5.34% | 795.38 | 12.94% |
| 20240416 | 9.42 | -7.01% | -255.70 | -155.24 | -190.58 | -2.36% | -254.05 | -3.15% | 188.93 | 2.34% |
| 20240415 | 10.13 | -3.80% | -1136.05 | 103.31 | -87.02 | -1.29% | -359.40 | -5.32% | -689.63 | -10.20% |
| 20240412 | 10.53 | -1.22% | -775.35 | 109.33 | 267.53 | 5.04% | -352.90 | -6.64% | -689.98 | -12.99% |
| 20240411 | 10.66 | -0.28% | -178.65 | -155.66 | 44.56 | 0.95% | 61.57 | 1.31% | -284.78 | -6.06% |
| 20240410 | 10.69 | -2.64% | -1419.44 | -80.34 | -189.73 | -3.39% | -530.11 | -9.47% | -699.60 | -12.50% |
| 20240409 | 10.98 | 3.78% | 982.24 | 192.16 | 67.97 | 1.22% | 381.48 | 6.82% | 532.79 | 9.53% |
| 20240408 | 10.58 | -3.20% | -1287.73 | -35.94 | -81.00 | -1.60% | -388.31 | -7.68% | -818.42 | -16.18% |
| 20240403 | 10.93 | -2.24% | -1420.90 | 10.50 | 2.54 | 0.04% | -294.78 | -4.40% | -1128.66 | -16.85% |
| 20240402 | 11.18 | -0.89% | -200.48 | -321.81 | 119.88 | 1.92% | -506.47 | -8.13% | 186.11 | 2.99% |
| 20240401 | 11.28 | 3.01% | 693.69 | -316.80 | 82.77 | 1.19% | 278.71 | 3.99% | 332.21 | 4.76% |
| 20240329 | 10.95 | 1.20% | 530.58 | -591.84 | -160.13 | -2.57% | 188.74 | 3.03% | 501.97 | 8.06% |
| 20240328 | 10.82 | 1.69% | 334.50 | -604.19 | -34.56 | -0.39% | 286.44 | 3.24% | 82.62 | 0.93% |
| 20240327 | 10.64 | -9.68% | -1772.57 | -897.96 | -329.77 | -1.97% | -24.78 | -0.15% | -1418.02 | -8.47% |
| 20240326 | 11.78 | 0.60% | -66.97 | -142.38 | 124.89 | 1.97% | 73.91 | 1.17% | -265.77 | -4.20% |
| 20240325 | 11.71 | -3.62% | -1322.50 | -371.31 | -192.27 | -2.88% | -745.05 | -11.15% | -385.18 | -5.77% |