最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
卫光生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 30.10 | -1.47% | -1352.40 | -1156.86 | -262.89 | -4.98% | -765.11 | -14.50% | -324.40 | -6.15% |
| 20240516 | 30.55 | 0.56% | -514.23 | -1875.28 | 11.63 | 0.29% | -88.36 | -2.23% | -437.50 | -11.02% |
| 20240515 | 30.38 | -0.98% | 17.64 | -1302.67 | -122.54 | -2.71% | -96.93 | -2.15% | 237.11 | 5.25% |
| 20240514 | 30.68 | -0.55% | -289.16 | -671.28 | -831.38 | -12.21% | 181.18 | 2.66% | 361.04 | 5.30% |
| 20240513 | 30.85 | -5.95% | -1437.72 | 424.03 | 48.32 | 0.45% | -871.36 | -8.12% | -614.68 | -5.73% |
| 20240510 | 32.80 | -5.20% | -3702.89 | -569.39 | -981.31 | -6.54% | -1816.28 | -12.11% | -905.30 | -6.03% |
| 20240509 | 34.60 | 5.94% | 1378.02 | 1121.51 | 584.24 | 2.96% | 229.49 | 1.16% | 564.29 | 2.86% |
| 20240508 | 32.66 | 3.78% | 980.18 | 365.21 | 508.85 | 3.54% | 326.91 | 2.27% | 144.42 | 1.00% |
| 20240507 | 31.47 | 2.37% | -594.30 | -148.34 | 263.93 | 2.02% | -200.12 | -1.53% | -658.11 | -5.05% |
| 20240506 | 30.74 | 2.36% | -3041.73 | -368.40 | -945.10 | -5.82% | -52.01 | -0.32% | -2044.62 | -12.58% |
| 20240430 | 30.03 | 5.52% | 2011.85 | 609.34 | 709.59 | 6.66% | 671.83 | 6.31% | 630.43 | 5.92% |
| 20240429 | 28.46 | -1.45% | -1217.43 | -194.95 | -172.06 | -2.53% | 84.80 | 1.25% | -1130.17 | -16.60% |
| 20240426 | 28.88 | -2.04% | -473.12 | 27.52 | -4.70 | -0.07% | -16.34 | -0.24% | -452.08 | -6.58% |
| 20240425 | 29.48 | 1.59% | -597.92 | -23.36 | 43.87 | 1.09% | -155.79 | -3.86% | -486.00 | -12.05% |
| 20240424 | 29.02 | 1.08% | -101.43 | -67.23 | 32.64 | 1.10% | 137.01 | 4.62% | -271.08 | -9.14% |
| 20240423 | 28.71 | 0.35% | -361.31 | -27.22 | -94.70 | -2.41% | 68.66 | 1.75% | -335.27 | -8.53% |
| 20240422 | 28.61 | 2.54% | 26.49 | 111.68 | 50.41 | 1.17% | -9.26 | -0.22% | -14.66 | -0.34% |
| 20240419 | 27.90 | 0.65% | 8.42 | 97.91 | -55.58 | -2.40% | 158.86 | 6.86% | -94.86 | -4.10% |
| 20240418 | 27.72 | 0.36% | 113.21 | 153.49 | 0.00 | 0.00% | -149.97 | -5.89% | 263.18 | 10.34% |
| 20240417 | 27.62 | 2.30% | 241.44 | 153.49 | 72.65 | 2.22% | -27.87 | -0.85% | 196.66 | 6.01% |
| 20240416 | 27.00 | -2.98% | -662.37 | 42.77 | 44.20 | 1.22% | -307.10 | -8.51% | -399.47 | -11.06% |
| 20240415 | 27.83 | 0.04% | -423.80 | -1.43 | 36.64 | 1.11% | 71.12 | 2.15% | -531.56 | -16.05% |
| 20240412 | 27.82 | -0.54% | -147.37 | -70.64 | 0.00 | 0.00% | 42.45 | 1.87% | -189.82 | -8.36% |
| 20240411 | 27.97 | 0.25% | 88.74 | 53.85 | 0.00 | 0.00% | 44.69 | 2.48% | 44.05 | 2.44% |
| 20240410 | 27.90 | -2.92% | -176.65 | 84.21 | -38.07 | -1.92% | 7.06 | 0.36% | -145.64 | -7.35% |
| 20240409 | 28.74 | 3.64% | 187.21 | 156.97 | 0.00 | 0.00% | -29.82 | -1.24% | 217.03 | 9.05% |
| 20240408 | 27.73 | -3.92% | -491.40 | 250.28 | -32.57 | -1.23% | -155.54 | -5.89% | -303.29 | -11.49% |
| 20240403 | 28.86 | 0.35% | 619.56 | 199.48 | 124.49 | 3.51% | 358.34 | 10.11% | 136.73 | 3.86% |
| 20240402 | 28.76 | -0.31% | -164.26 | 124.86 | 30.36 | 1.34% | -133.63 | -5.91% | -60.99 | -2.70% |
| 20240401 | 28.85 | 1.37% | 97.74 | 94.50 | 34.69 | 1.53% | 32.98 | 1.46% | 30.07 | 1.33% |
卫光生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 30.10 | -1.47% | -1352.40 | -1156.86 | -262.89 | -4.98% | -765.11 | -14.50% | -324.40 | -6.15% |
| 20240516 | 30.55 | 0.56% | -514.23 | -1875.28 | 11.63 | 0.29% | -88.36 | -2.23% | -437.50 | -11.02% |
| 20240515 | 30.38 | -0.98% | 17.64 | -1302.67 | -122.54 | -2.71% | -96.93 | -2.15% | 237.11 | 5.25% |
| 20240514 | 30.68 | -0.55% | -289.16 | -671.28 | -831.38 | -12.21% | 181.18 | 2.66% | 361.04 | 5.30% |
| 20240513 | 30.85 | -5.95% | -1437.72 | 424.03 | 48.32 | 0.45% | -871.36 | -8.12% | -614.68 | -5.73% |
| 20240510 | 32.80 | -5.20% | -3702.89 | -569.39 | -981.31 | -6.54% | -1816.28 | -12.11% | -905.30 | -6.03% |
| 20240509 | 34.60 | 5.94% | 1378.02 | 1121.51 | 584.24 | 2.96% | 229.49 | 1.16% | 564.29 | 2.86% |
| 20240508 | 32.66 | 3.78% | 980.18 | 365.21 | 508.85 | 3.54% | 326.91 | 2.27% | 144.42 | 1.00% |
| 20240507 | 31.47 | 2.37% | -594.30 | -148.34 | 263.93 | 2.02% | -200.12 | -1.53% | -658.11 | -5.05% |
| 20240506 | 30.74 | 2.36% | -3041.73 | -368.40 | -945.10 | -5.82% | -52.01 | -0.32% | -2044.62 | -12.58% |
| 20240430 | 30.03 | 5.52% | 2010.06 | 609.34 | 709.59 | 6.66% | 671.83 | 6.31% | 628.64 | 5.90% |
| 20240429 | 28.46 | -1.45% | -1217.43 | -194.95 | -172.06 | -2.53% | 84.80 | 1.25% | -1130.17 | -16.60% |
| 20240426 | 28.88 | -2.04% | -473.12 | 27.52 | -4.70 | -0.07% | -16.34 | -0.24% | -452.08 | -6.58% |
| 20240425 | 29.48 | 1.59% | -597.92 | -23.36 | 43.87 | 1.09% | -155.79 | -3.86% | -486.00 | -12.05% |
| 20240424 | 29.02 | 1.08% | -101.43 | -67.23 | 32.64 | 1.10% | 137.01 | 4.62% | -271.08 | -9.14% |
| 20240423 | 28.71 | 0.35% | -361.31 | -27.22 | -94.70 | -2.41% | 68.66 | 1.75% | -335.27 | -8.53% |
| 20240422 | 28.61 | 2.54% | 26.49 | 111.68 | 50.41 | 1.17% | -9.26 | -0.22% | -14.66 | -0.34% |
| 20240419 | 27.90 | 0.65% | 8.42 | 97.91 | -55.58 | -2.40% | 158.86 | 6.86% | -94.86 | -4.10% |
| 20240418 | 27.72 | 0.36% | 113.21 | 153.49 | 0.00 | 0.00% | -149.97 | -5.89% | 263.18 | 10.34% |
| 20240417 | 27.62 | 2.30% | 241.44 | 153.49 | 72.65 | 2.22% | -27.87 | -0.85% | 196.66 | 6.01% |
| 20240416 | 27.00 | -2.98% | -662.37 | 42.77 | 44.20 | 1.22% | -307.10 | -8.51% | -399.47 | -11.06% |
| 20240415 | 27.83 | 0.04% | -423.80 | -1.43 | 36.64 | 1.11% | 71.12 | 2.15% | -531.56 | -16.05% |
| 20240412 | 27.82 | -0.54% | -147.37 | -70.64 | 0.00 | 0.00% | 42.45 | 1.87% | -189.82 | -8.36% |
| 20240411 | 27.97 | 0.25% | 88.46 | 53.85 | 0.00 | 0.00% | 44.69 | 2.48% | 43.77 | 2.43% |
| 20240410 | 27.90 | -2.92% | -176.65 | 84.21 | -38.07 | -1.92% | 7.06 | 0.36% | -145.64 | -7.35% |
| 20240409 | 28.74 | 3.64% | 187.21 | 156.97 | 0.00 | 0.00% | -29.82 | -1.24% | 217.03 | 9.05% |
| 20240408 | 27.73 | -3.92% | -491.40 | 250.28 | -32.57 | -1.23% | -155.54 | -5.89% | -303.29 | -11.49% |
| 20240403 | 28.86 | 0.35% | 619.56 | 199.48 | 124.49 | 3.51% | 358.34 | 10.11% | 136.73 | 3.86% |
| 20240402 | 28.76 | -0.31% | -164.26 | 124.86 | 30.36 | 1.34% | -133.63 | -5.91% | -60.99 | -2.70% |
| 20240401 | 28.85 | 1.37% | 97.74 | 94.50 | 34.69 | 1.53% | 32.98 | 1.46% | 30.07 | 1.33% |