最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中宠股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 25.18 | 1.41% | 552.04 | 589.16 | 616.39 | 4.84% | -6.49 | -0.05% | -57.86 | -0.45% |
| 20240429 | 24.83 | 0.53% | 615.42 | -1784.48 | -244.80 | -1.53% | 163.88 | 1.03% | 696.34 | 4.36% |
| 20240426 | 24.70 | 1.65% | 582.94 | -1063.11 | 35.15 | 0.28% | 71.20 | 0.58% | 476.59 | 3.86% |
| 20240425 | 24.30 | -2.76% | -2029.53 | -1106.76 | -583.80 | -3.59% | -664.55 | -4.09% | -781.18 | -4.81% |
| 20240424 | 24.99 | 2.97% | 4039.64 | -1145.14 | 766.22 | 3.14% | 1451.80 | 5.94% | 1821.62 | 7.45% |
| 20240423 | 24.27 | -7.82% | -5803.58 | -1328.48 | -1757.25 | -5.21% | -2015.38 | -5.98% | -2030.95 | -6.02% |
| 20240422 | 26.33 | 3.17% | -349.78 | 952.05 | 476.57 | 2.70% | 419.87 | 2.38% | -1246.22 | -7.06% |
| 20240419 | 25.52 | 0.39% | -401.20 | 499.94 | -8.50 | -0.07% | 59.01 | 0.49% | -451.71 | -3.78% |
| 20240418 | 25.42 | 0.36% | -619.73 | 639.06 | -622.18 | -4.12% | 85.12 | 0.56% | -82.67 | -0.55% |
| 20240417 | 25.33 | 1.77% | -1472.57 | 1305.91 | 582.88 | 2.97% | 200.91 | 1.02% | -2256.36 | -11.51% |
| 20240416 | 24.89 | 3.06% | 582.89 | 472.90 | 523.28 | 2.83% | 796.76 | 4.30% | -737.15 | -3.98% |
| 20240415 | 24.15 | -0.82% | -1150.08 | -5.95 | 24.46 | 0.28% | -655.95 | -7.38% | -518.59 | -5.84% |
| 20240412 | 24.35 | 0.29% | -127.85 | -74.60 | 130.62 | 2.28% | -35.67 | -0.62% | -222.80 | -3.89% |
| 20240411 | 24.28 | 0.08% | 44.20 | 239.60 | 44.67 | 0.93% | 97.63 | 2.04% | -98.10 | -2.05% |
| 20240410 | 24.26 | -1.82% | -480.24 | 118.36 | -250.13 | -3.42% | -195.27 | -2.67% | -34.84 | -0.48% |
| 20240409 | 24.71 | 1.35% | 277.65 | 483.89 | 44.43 | 0.64% | -219.17 | -3.15% | 452.39 | 6.51% |
| 20240408 | 24.38 | -1.49% | -648.54 | 545.10 | -44.19 | -0.67% | -399.65 | -6.02% | -204.70 | -3.08% |
| 20240403 | 24.75 | 2.91% | 2702.53 | 504.76 | 444.82 | 4.34% | 323.37 | 3.15% | 1934.34 | 18.86% |
| 20240402 | 24.05 | -0.46% | -40.56 | 209.47 | -76.57 | -1.30% | -333.32 | -5.68% | 369.33 | 6.29% |
| 20240401 | 24.16 | 1.60% | -187.34 | -165.37 | 115.40 | 1.35% | -19.32 | -0.23% | -283.42 | -3.32% |
| 20240329 | 23.78 | 3.35% | 825.51 | -430.05 | 105.64 | 1.64% | 240.39 | 3.73% | 479.48 | 7.44% |
| 20240328 | 23.01 | 0.48% | 685.91 | 1940.93 | -84.53 | -1.13% | 337.50 | 4.51% | 432.94 | 5.78% |
| 20240327 | 22.90 | -0.13% | -305.02 | 2480.23 | 149.53 | 1.99% | -129.32 | -1.72% | -325.23 | -4.32% |
| 20240326 | 22.93 | -2.01% | -1323.84 | 2257.07 | -451.41 | -4.76% | -475.66 | -5.02% | -396.77 | -4.19% |
| 20240325 | 23.40 | -3.51% | -1927.30 | 2687.84 | -149.28 | -1.39% | -467.46 | -4.36% | -1310.56 | -12.23% |
| 20240322 | 24.25 | 2.49% | 2013.88 | 2837.65 | 2476.62 | 11.76% | 1255.85 | 5.96% | -1718.59 | -8.16% |
| 20240321 | 23.66 | 2.60% | 716.12 | 234.18 | 454.77 | 3.74% | 206.23 | 1.69% | 55.12 | 0.45% |
| 20240320 | 23.06 | 0.00% | -385.41 | -302.08 | -73.63 | -1.45% | -100.03 | -1.97% | -211.75 | -4.17% |
| 20240319 | 23.06 | -0.09% | 286.83 | -442.27 | -20.64 | -0.35% | 64.80 | 1.09% | 242.67 | 4.08% |
| 20240318 | 23.08 | -0.04% | -663.94 | -268.04 | 0.53 | 0.01% | -439.22 | -5.89% | -225.25 | -3.02% |
中宠股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 25.18 | 1.41% | 552.04 | 589.16 | 616.39 | 4.84% | -6.49 | -0.05% | -57.86 | -0.45% |
| 20240429 | 24.83 | 0.53% | 615.42 | -1784.48 | -244.80 | -1.53% | 163.88 | 1.03% | 696.34 | 4.36% |
| 20240426 | 24.70 | 1.65% | 582.94 | -1063.11 | 35.15 | 0.28% | 71.20 | 0.58% | 476.59 | 3.86% |
| 20240425 | 24.30 | -2.76% | -2029.53 | -1106.76 | -583.80 | -3.59% | -664.55 | -4.09% | -781.18 | -4.81% |
| 20240424 | 24.99 | 2.97% | 4039.64 | -1145.14 | 766.22 | 3.14% | 1451.80 | 5.94% | 1821.62 | 7.45% |
| 20240423 | 24.27 | -7.82% | -5803.09 | -1328.48 | -1757.25 | -5.21% | -2015.38 | -5.98% | -2030.46 | -6.02% |
| 20240422 | 26.33 | 3.17% | -349.78 | 952.05 | 476.57 | 2.70% | 419.87 | 2.38% | -1246.22 | -7.06% |
| 20240419 | 25.52 | 0.39% | -396.62 | 499.94 | -8.50 | -0.07% | 59.01 | 0.49% | -447.13 | -3.74% |
| 20240418 | 25.42 | 0.36% | -619.73 | 639.06 | -622.18 | -4.12% | 85.12 | 0.56% | -82.67 | -0.55% |
| 20240417 | 25.33 | 1.77% | -1472.57 | 1305.91 | 582.88 | 2.97% | 200.91 | 1.02% | -2256.36 | -11.51% |
| 20240416 | 24.89 | 3.06% | 583.13 | 472.90 | 523.28 | 2.83% | 796.76 | 4.30% | -736.91 | -3.98% |
| 20240415 | 24.15 | -0.82% | -1150.08 | -5.95 | 24.46 | 0.28% | -655.95 | -7.38% | -518.59 | -5.84% |
| 20240412 | 24.35 | 0.29% | -127.85 | -74.60 | 130.62 | 2.28% | -35.67 | -0.62% | -222.80 | -3.89% |
| 20240411 | 24.28 | 0.08% | 44.20 | 239.60 | 44.67 | 0.93% | 97.63 | 2.04% | -98.10 | -2.05% |
| 20240410 | 24.26 | -1.82% | -480.24 | 118.36 | -250.13 | -3.42% | -195.27 | -2.67% | -34.84 | -0.48% |
| 20240409 | 24.71 | 1.35% | 277.65 | 483.89 | 44.43 | 0.64% | -219.17 | -3.15% | 452.39 | 6.51% |
| 20240408 | 24.38 | -1.49% | -648.54 | 545.10 | -44.19 | -0.67% | -399.65 | -6.02% | -204.70 | -3.08% |
| 20240403 | 24.75 | 2.91% | 2702.53 | 504.76 | 444.82 | 4.34% | 323.37 | 3.15% | 1934.34 | 18.86% |
| 20240402 | 24.05 | -0.46% | -40.56 | 209.47 | -76.57 | -1.30% | -333.32 | -5.68% | 369.33 | 6.29% |
| 20240401 | 24.16 | 1.60% | -187.34 | -165.37 | 115.40 | 1.35% | -19.32 | -0.23% | -283.42 | -3.32% |
| 20240329 | 23.78 | 3.35% | 825.51 | -430.05 | 105.64 | 1.64% | 240.39 | 3.73% | 479.48 | 7.44% |
| 20240328 | 23.01 | 0.48% | 687.07 | 1940.93 | -84.53 | -1.13% | 337.50 | 4.51% | 434.10 | 5.80% |
| 20240327 | 22.90 | -0.13% | -305.02 | 2480.23 | 149.53 | 1.99% | -129.32 | -1.72% | -325.23 | -4.32% |
| 20240326 | 22.93 | -2.01% | -1323.38 | 2257.07 | -451.41 | -4.76% | -475.66 | -5.02% | -396.31 | -4.18% |
| 20240325 | 23.40 | -3.51% | -1927.54 | 2687.84 | -149.28 | -1.39% | -467.46 | -4.36% | -1310.80 | -12.23% |
| 20240322 | 24.25 | 2.49% | 2015.10 | 2837.65 | 2476.62 | 11.76% | 1255.85 | 5.96% | -1717.37 | -8.15% |
| 20240321 | 23.66 | 2.60% | 716.12 | 234.18 | 454.77 | 3.74% | 206.23 | 1.69% | 55.12 | 0.45% |
| 20240320 | 23.06 | 0.00% | -385.41 | -302.08 | -73.63 | -1.45% | -100.03 | -1.97% | -211.75 | -4.17% |
| 20240319 | 23.06 | -0.09% | 286.83 | -442.27 | -20.64 | -0.35% | 64.80 | 1.09% | 242.67 | 4.08% |
| 20240318 | 23.08 | -0.04% | -663.94 | -268.04 | 0.53 | 0.01% | -439.22 | -5.89% | -225.25 | -3.02% |