最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科力尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 13.36 | 0.68% | 1303.62 | -33.07 | 513.42 | 6.47% | 300.86 | 3.79% | 489.34 | 6.17% |
| 20240516 | 13.27 | -0.90% | -1176.68 | -553.88 | -381.00 | -4.75% | -537.73 | -6.70% | -257.95 | -3.21% |
| 20240515 | 13.39 | -1.03% | -668.19 | -222.30 | -128.18 | -1.76% | -368.47 | -5.05% | -171.54 | -2.35% |
| 20240514 | 13.53 | 1.65% | 408.97 | -664.01 | 238.57 | 2.42% | 760.88 | 7.72% | -590.48 | -5.99% |
| 20240513 | 13.31 | -2.99% | -827.90 | -1165.60 | -275.88 | -2.55% | -776.60 | -7.18% | 224.58 | 2.08% |
| 20240510 | 13.72 | -1.44% | -2009.24 | -911.15 | -7.39 | -0.07% | -1139.75 | -11.08% | -862.10 | -8.38% |
| 20240509 | 13.92 | 1.16% | 72.89 | -1445.90 | -49.42 | -0.47% | -17.47 | -0.17% | 139.78 | 1.33% |
| 20240508 | 13.76 | -2.48% | -940.36 | -1873.99 | -569.89 | -4.03% | -818.42 | -5.79% | 447.95 | 3.17% |
| 20240507 | 14.11 | 0.57% | -520.68 | -63.29 | -263.02 | -1.69% | -63.80 | -0.41% | -193.86 | -1.25% |
| 20240506 | 14.03 | 0.94% | -2156.74 | -366.82 | -21.43 | -0.15% | -731.18 | -5.21% | -1404.13 | -10.01% |
| 20240430 | 13.90 | -0.36% | -1431.76 | -247.35 | -542.14 | -3.15% | -747.43 | -4.35% | -142.19 | -0.83% |
| 20240429 | 13.95 | 2.65% | -1316.15 | 50.00 | -477.51 | -2.25% | -781.71 | -3.69% | -56.93 | -0.27% |
| 20240426 | 13.59 | 3.82% | 1817.64 | 531.82 | 1240.81 | 5.22% | 916.93 | 3.86% | -340.10 | -1.43% |
| 20240425 | 13.09 | 0.23% | -171.06 | -1064.75 | -566.55 | -3.92% | -286.36 | -1.98% | 681.85 | 4.72% |
| 20240424 | 13.06 | 2.11% | 1004.68 | -1166.17 | 98.04 | 0.64% | 728.14 | 4.77% | 178.50 | 1.17% |
| 20240423 | 12.79 | 2.90% | 1277.33 | 844.46 | -244.79 | -1.46% | 742.66 | 4.43% | 779.46 | 4.65% |
| 20240422 | 12.43 | -1.51% | -337.20 | 479.57 | 4.31 | 0.04% | -514.40 | -4.53% | 172.89 | 1.52% |
| 20240419 | 12.62 | -2.92% | -2782.58 | -324.82 | -355.76 | -1.81% | -2020.08 | -10.30% | -406.74 | -2.07% |
| 20240418 | 13.00 | 2.85% | -1114.27 | 193.12 | -667.97 | -2.00% | -148.50 | -0.44% | -297.80 | -0.89% |
| 20240417 | 12.64 | 10.01% | 2205.10 | 217.74 | 2108.67 | 10.72% | -393.43 | -2.00% | 489.86 | 2.49% |
| 20240416 | 11.49 | -10.02% | -1785.45 | -2106.80 | -609.68 | -2.53% | -1473.78 | -6.11% | 298.01 | 1.24% |
| 20240415 | 12.77 | -4.49% | -132.48 | -2101.55 | -800.08 | -3.44% | -184.28 | -0.79% | 851.88 | 3.66% |
| 20240412 | 13.37 | -1.11% | -660.85 | -2564.14 | 162.18 | 1.22% | -712.77 | -5.38% | -110.26 | -0.83% |
| 20240411 | 13.52 | -1.39% | -1398.85 | -2931.96 | -643.35 | -3.80% | -729.89 | -4.32% | -25.61 | -0.15% |
| 20240410 | 13.71 | -1.30% | -1854.76 | -5197.05 | -215.87 | -0.78% | -163.74 | -0.59% | -1475.15 | -5.32% |
| 20240409 | 13.89 | 0.14% | -1484.60 | -6905.94 | -604.43 | -3.67% | -48.97 | -0.30% | -831.20 | -5.05% |
| 20240408 | 13.87 | -1.91% | -3155.14 | -5946.72 | -1262.67 | -7.14% | -984.15 | -5.57% | -908.32 | -5.14% |
| 20240403 | 14.14 | -3.61% | -1876.65 | -3093.56 | -205.64 | -1.07% | -1989.10 | -10.33% | 318.09 | 1.65% |
| 20240402 | 14.67 | -3.23% | -6412.87 | -3528.97 | -2908.44 | -11.58% | -3170.03 | -12.62% | -334.40 | -1.33% |
| 20240401 | 15.16 | 0.46% | -7467.29 | -1258.40 | -1924.76 | -6.37% | -1387.05 | -4.59% | -4155.48 | -13.74% |
科力尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 13.36 | 0.68% | 1303.62 | -33.07 | 513.42 | 6.47% | 300.86 | 3.79% | 489.34 | 6.17% |
| 20240516 | 13.27 | -0.90% | -1176.68 | -553.88 | -381.00 | -4.75% | -537.73 | -6.70% | -257.95 | -3.21% |
| 20240515 | 13.39 | -1.03% | -668.19 | -222.30 | -128.18 | -1.76% | -368.47 | -5.05% | -171.54 | -2.35% |
| 20240514 | 13.53 | 1.65% | 411.81 | -664.01 | 238.57 | 2.42% | 760.88 | 7.72% | -587.64 | -5.96% |
| 20240513 | 13.31 | -2.99% | -828.03 | -1165.60 | -275.88 | -2.55% | -776.60 | -7.18% | 224.45 | 2.08% |
| 20240510 | 13.72 | -1.44% | -2009.24 | -911.15 | -7.39 | -0.07% | -1139.75 | -11.08% | -862.10 | -8.38% |
| 20240509 | 13.92 | 1.16% | 73.17 | -1445.90 | -49.42 | -0.47% | -17.47 | -0.17% | 140.06 | 1.33% |
| 20240508 | 13.76 | -2.48% | -940.36 | -1873.99 | -569.89 | -4.03% | -818.42 | -5.79% | 447.95 | 3.17% |
| 20240507 | 14.11 | 0.57% | -520.97 | -63.29 | -263.02 | -1.69% | -63.80 | -0.41% | -194.15 | -1.25% |
| 20240506 | 14.03 | 0.94% | -2156.74 | -366.82 | -21.43 | -0.15% | -731.18 | -5.21% | -1404.13 | -10.01% |
| 20240430 | 13.90 | -0.36% | -1433.70 | -247.35 | -542.14 | -3.15% | -747.43 | -4.35% | -144.13 | -0.84% |
| 20240429 | 13.95 | 2.65% | -1316.15 | 50.00 | -477.51 | -2.25% | -781.71 | -3.69% | -56.93 | -0.27% |
| 20240426 | 13.59 | 3.82% | 1817.64 | 531.82 | 1240.81 | 5.22% | 916.93 | 3.86% | -340.10 | -1.43% |
| 20240425 | 13.09 | 0.23% | -172.37 | -1064.75 | -566.55 | -3.92% | -286.36 | -1.98% | 680.54 | 4.71% |
| 20240424 | 13.06 | 2.11% | 1004.68 | -1166.17 | 98.04 | 0.64% | 728.14 | 4.77% | 178.50 | 1.17% |
| 20240423 | 12.79 | 2.90% | 1277.71 | 844.46 | -244.79 | -1.46% | 742.66 | 4.43% | 779.84 | 4.65% |
| 20240422 | 12.43 | -1.51% | -337.20 | 479.57 | 4.31 | 0.04% | -514.40 | -4.53% | 172.89 | 1.52% |
| 20240419 | 12.62 | -2.92% | -2782.58 | -324.82 | -355.76 | -1.81% | -2020.08 | -10.30% | -406.74 | -2.07% |
| 20240418 | 13.00 | 2.85% | -1114.53 | 193.12 | -667.97 | -2.00% | -148.50 | -0.44% | -298.06 | -0.89% |
| 20240417 | 12.64 | 10.01% | 2205.60 | 217.74 | 2108.67 | 10.72% | -393.43 | -2.00% | 490.36 | 2.49% |
| 20240416 | 11.49 | -10.02% | -1786.51 | -2106.80 | -609.68 | -2.53% | -1473.78 | -6.11% | 296.95 | 1.23% |
| 20240415 | 12.77 | -4.49% | -133.66 | -2101.55 | -800.08 | -3.44% | -184.28 | -0.79% | 850.70 | 3.66% |
| 20240412 | 13.37 | -1.11% | -660.85 | -2564.14 | 162.18 | 1.22% | -712.77 | -5.38% | -110.26 | -0.83% |
| 20240411 | 13.52 | -1.39% | -1398.85 | -2931.96 | -643.35 | -3.80% | -729.89 | -4.32% | -25.61 | -0.15% |
| 20240410 | 13.71 | -1.30% | -1854.76 | -5197.05 | -215.87 | -0.78% | -163.74 | -0.59% | -1475.15 | -5.32% |
| 20240409 | 13.89 | 0.14% | -1483.22 | -6905.94 | -604.43 | -3.67% | -48.97 | -0.30% | -829.82 | -5.04% |
| 20240408 | 13.87 | -1.91% | -3155.14 | -5946.72 | -1262.67 | -7.14% | -984.15 | -5.57% | -908.32 | -5.14% |
| 20240403 | 14.14 | -3.61% | -1880.91 | -3093.56 | -205.64 | -1.07% | -1989.10 | -10.33% | 313.83 | 1.63% |
| 20240402 | 14.67 | -3.23% | -6412.87 | -3528.97 | -2908.44 | -11.58% | -3170.03 | -12.62% | -334.40 | -1.33% |
| 20240401 | 15.16 | 0.46% | -7474.83 | -1258.40 | -1924.76 | -6.37% | -1394.59 | -4.61% | -4155.48 | -13.74% |