最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
集泰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.43 | 1.31% | -48.06 | -35.42 | 0.00 | 0.00% | -22.38 | -6.00% | -25.68 | -6.89% |
| 20240516 | 5.36 | 1.13% | 381.67 | -69.61 | -33.98 | -1.40% | 185.57 | 7.63% | 230.08 | 9.46% |
| 20240515 | 5.30 | -0.38% | 119.01 | -35.63 | 59.26 | 2.91% | 41.61 | 2.04% | 18.14 | 0.89% |
| 20240514 | 5.32 | 2.31% | 673.30 | 573.81 | -27.24 | -0.91% | 372.32 | 12.40% | 328.22 | 10.93% |
| 20240513 | 5.20 | -3.53% | -593.34 | 738.75 | -33.46 | -0.95% | -360.52 | -10.23% | -199.36 | -5.66% |
| 20240510 | 5.39 | -2.71% | -502.81 | 671.60 | -34.19 | -1.06% | -344.75 | -10.70% | -123.87 | -3.84% |
| 20240509 | 5.54 | -0.36% | 10.19 | 466.75 | 0.00 | 0.00% | -17.11 | -0.61% | 27.30 | 0.97% |
| 20240508 | 5.56 | -0.18% | 752.69 | 489.80 | 668.70 | 14.30% | 260.29 | 5.57% | -176.30 | -3.77% |
| 20240507 | 5.57 | 2.39% | 518.16 | -40.42 | 137.70 | 3.58% | 238.63 | 6.21% | 141.83 | 3.69% |
| 20240506 | 5.44 | 4.41% | 783.69 | -82.81 | -100.61 | -2.01% | 186.26 | 3.71% | 698.04 | 13.92% |
| 20240430 | 5.21 | -4.05% | -844.91 | 73.27 | -239.04 | -5.29% | -239.40 | -5.30% | -366.47 | -8.11% |
| 20240429 | 5.43 | 4.62% | 959.51 | 452.40 | 23.05 | 0.67% | 254.76 | 7.45% | 681.70 | 19.93% |
| 20240426 | 5.19 | -0.57% | -465.23 | 429.35 | 138.48 | 3.60% | -658.86 | -17.11% | 55.15 | 1.43% |
| 20240425 | 5.22 | 1.75% | 537.29 | 255.87 | 95.31 | 3.78% | 218.76 | 8.67% | 223.22 | 8.85% |
| 20240424 | 5.13 | 3.01% | 216.03 | 170.89 | 55.47 | 2.11% | -131.41 | -4.99% | 291.97 | 11.09% |
| 20240423 | 4.98 | 1.84% | 392.45 | -36.06 | 140.09 | 4.07% | 29.33 | 0.85% | 223.03 | 6.47% |
| 20240422 | 4.89 | -3.55% | -366.43 | -638.12 | 0.00 | 0.00% | 30.29 | 0.83% | -396.72 | -10.90% |
| 20240419 | 5.07 | -1.36% | -529.31 | -473.04 | -35.00 | -0.90% | -238.22 | -6.14% | -256.09 | -6.60% |
| 20240418 | 5.14 | 0.39% | 267.22 | -472.64 | 10.33 | 0.22% | 334.63 | 7.00% | -77.74 | -1.63% |
| 20240417 | 5.12 | 6.89% | -302.32 | -482.97 | -151.48 | -2.41% | 247.47 | 3.94% | -398.31 | -6.34% |
| 20240416 | 4.79 | -9.96% | -765.29 | -509.45 | -461.97 | -8.48% | -218.90 | -4.02% | -84.42 | -1.55% |
| 20240415 | 5.32 | -8.75% | -830.69 | 70.82 | 165.08 | 2.34% | -336.48 | -4.77% | -659.29 | -9.34% |
| 20240412 | 5.83 | -1.02% | -158.75 | -322.68 | -34.60 | -1.20% | -199.79 | -6.92% | 75.64 | 2.62% |
| 20240411 | 5.89 | 0.00% | 123.16 | -316.29 | 0.00 | 0.00% | 0.27 | 0.01% | 122.89 | 3.83% |
| 20240410 | 5.89 | -2.97% | -532.77 | -175.57 | -177.96 | -4.52% | -325.86 | -8.27% | -28.95 | -0.73% |
| 20240409 | 6.07 | 3.58% | 338.63 | -5.14 | 118.30 | 2.90% | 184.73 | 4.53% | 35.60 | 0.87% |
| 20240408 | 5.86 | -4.25% | -777.96 | -123.44 | -228.42 | -5.43% | -220.35 | -5.24% | -329.19 | -7.82% |
| 20240403 | 6.12 | -0.65% | -516.09 | 199.13 | -28.21 | -0.81% | -316.64 | -9.13% | -171.24 | -4.94% |
| 20240402 | 6.16 | 2.50% | 805.26 | -8.48 | 140.72 | 2.77% | 421.74 | 8.31% | 242.80 | 4.78% |
| 20240401 | 6.01 | 3.26% | 878.70 | -177.77 | -7.53 | -0.21% | 244.30 | 6.88% | 641.93 | 18.08% |
集泰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.38 | 0.37% | -58.21 | -66.53 | -31.11 | -2.72% | -19.37 | -1.70% | -7.73 | -0.68% |
| 20240516 | 5.36 | 1.13% | 381.67 | -69.61 | -33.98 | -1.40% | 185.57 | 7.63% | 230.08 | 9.46% |
| 20240515 | 5.30 | -0.38% | 119.01 | -35.63 | 59.26 | 2.91% | 41.61 | 2.04% | 18.14 | 0.89% |
| 20240514 | 5.32 | 2.31% | 672.23 | 573.81 | -27.24 | -0.91% | 372.32 | 12.40% | 327.15 | 10.90% |
| 20240513 | 5.20 | -3.53% | -591.72 | 738.75 | -33.46 | -0.95% | -360.52 | -10.23% | -197.74 | -5.61% |
| 20240510 | 5.39 | -2.71% | -502.86 | 671.60 | -34.19 | -1.06% | -344.75 | -10.70% | -123.92 | -3.85% |
| 20240509 | 5.54 | -0.36% | 10.47 | 466.75 | 0.00 | 0.00% | -17.11 | -0.61% | 27.58 | 0.98% |
| 20240508 | 5.56 | -0.18% | 752.69 | 489.80 | 668.70 | 14.30% | 260.29 | 5.57% | -176.30 | -3.77% |
| 20240507 | 5.57 | 2.39% | 518.16 | -40.42 | 137.70 | 3.58% | 238.63 | 6.21% | 141.83 | 3.69% |
| 20240506 | 5.44 | 4.41% | 783.69 | -82.81 | -100.61 | -2.01% | 186.26 | 3.71% | 698.04 | 13.92% |
| 20240430 | 5.21 | -4.05% | -844.70 | 73.27 | -239.04 | -5.29% | -239.40 | -5.30% | -366.26 | -8.10% |
| 20240429 | 5.43 | 4.62% | 959.35 | 452.40 | 23.05 | 0.67% | 254.76 | 7.45% | 681.54 | 19.92% |
| 20240426 | 5.19 | -0.57% | -465.23 | 429.35 | 138.48 | 3.60% | -658.86 | -17.11% | 55.15 | 1.43% |
| 20240425 | 5.22 | 1.75% | 537.29 | 255.87 | 95.31 | 3.78% | 218.76 | 8.67% | 223.22 | 8.85% |
| 20240424 | 5.13 | 3.01% | 215.98 | 170.89 | 55.47 | 2.11% | -131.41 | -4.99% | 291.92 | 11.09% |
| 20240423 | 4.98 | 1.84% | 392.45 | -36.06 | 140.09 | 4.07% | 29.33 | 0.85% | 223.03 | 6.47% |
| 20240422 | 4.89 | -3.55% | -366.43 | -638.12 | 0.00 | 0.00% | 30.29 | 0.83% | -396.72 | -10.90% |
| 20240419 | 5.07 | -1.36% | -529.31 | -473.04 | -35.00 | -0.90% | -238.22 | -6.14% | -256.09 | -6.60% |
| 20240418 | 5.14 | 0.39% | 267.22 | -472.64 | 10.33 | 0.22% | 334.63 | 7.00% | -77.74 | -1.63% |
| 20240417 | 5.12 | 6.89% | -302.27 | -482.97 | -151.48 | -2.41% | 247.47 | 3.94% | -398.26 | -6.33% |
| 20240416 | 4.79 | -9.96% | -765.14 | -509.45 | -461.97 | -8.48% | -218.90 | -4.02% | -84.27 | -1.55% |
| 20240415 | 5.32 | -8.75% | -830.69 | 70.82 | 165.08 | 2.34% | -336.48 | -4.77% | -659.29 | -9.34% |
| 20240412 | 5.83 | -1.02% | -158.92 | -322.68 | -34.60 | -1.20% | -199.79 | -6.92% | 75.47 | 2.61% |
| 20240411 | 5.89 | 0.00% | 122.92 | -316.29 | 0.00 | 0.00% | 0.27 | 0.01% | 122.65 | 3.83% |
| 20240410 | 5.89 | -2.97% | -532.77 | -175.57 | -177.96 | -4.52% | -325.86 | -8.27% | -28.95 | -0.73% |
| 20240409 | 6.07 | 3.58% | 338.27 | -5.14 | 118.30 | 2.90% | 184.73 | 4.53% | 35.24 | 0.86% |
| 20240408 | 5.86 | -4.25% | -778.80 | -123.44 | -228.42 | -5.43% | -220.35 | -5.24% | -330.03 | -7.84% |
| 20240403 | 6.12 | -0.65% | -517.55 | 199.13 | -28.21 | -0.81% | -316.64 | -9.13% | -172.70 | -4.98% |
| 20240402 | 6.16 | 2.50% | 805.26 | -8.48 | 140.72 | 2.77% | 421.74 | 8.31% | 242.80 | 4.78% |
| 20240401 | 6.01 | 3.26% | 878.70 | -177.77 | -7.53 | -0.21% | 244.30 | 6.88% | 641.93 | 18.08% |