最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
昂利康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.87 | -1.75% | -1176.50 | -405.86 | -486.98 | -10.21% | -35.27 | -0.74% | -654.25 | -13.72% |
| 20240516 | 17.17 | 2.08% | -986.27 | 62.22 | 52.52 | 0.82% | -108.13 | -1.70% | -930.66 | -14.61% |
| 20240515 | 16.82 | -0.94% | -16.33 | -394.53 | 117.04 | 4.04% | -24.71 | -0.85% | -108.66 | -3.75% |
| 20240514 | 16.98 | -0.88% | -348.93 | -129.88 | -151.21 | -4.41% | -240.27 | -7.01% | 42.55 | 1.24% |
| 20240513 | 17.13 | -1.55% | -243.54 | 260.89 | 62.77 | 1.50% | -229.81 | -5.49% | -76.50 | -1.83% |
| 20240510 | 17.40 | -3.76% | -184.25 | 668.51 | -18.90 | -0.24% | -59.84 | -0.75% | -105.51 | -1.32% |
| 20240509 | 18.08 | -2.80% | -2452.91 | 1371.58 | -404.23 | -3.43% | -651.72 | -5.53% | -1396.96 | -11.85% |
| 20240508 | 18.60 | 3.97% | -132.10 | 1806.27 | 381.69 | 2.74% | 346.84 | 2.49% | -860.63 | -6.19% |
| 20240507 | 17.89 | 1.07% | 425.70 | 1443.18 | 239.56 | 2.99% | 121.08 | 1.51% | 65.06 | 0.81% |
| 20240506 | 17.70 | 4.00% | 852.37 | 1245.32 | 470.39 | 5.31% | 345.45 | 3.90% | 36.53 | 0.41% |
| 20240430 | 17.02 | 2.65% | 623.21 | 774.93 | 684.17 | 8.61% | 296.32 | 3.73% | -357.28 | -4.50% |
| 20240429 | 16.58 | 3.82% | 995.14 | 157.26 | 30.46 | 0.67% | 549.40 | 12.11% | 415.28 | 9.15% |
| 20240426 | 15.97 | 0.38% | 151.06 | 126.80 | 18.60 | 0.72% | -53.48 | -2.07% | 185.94 | 7.21% |
| 20240425 | 15.91 | 1.53% | 338.04 | 74.07 | 41.70 | 1.75% | 182.75 | 7.69% | 113.59 | 4.78% |
| 20240424 | 15.67 | 2.49% | 138.24 | 32.37 | 0.00 | 0.00% | -38.12 | -1.54% | 176.36 | 7.14% |
| 20240423 | 15.29 | 2.55% | 464.06 | -31.64 | 66.50 | 2.84% | 0.53 | 0.02% | 397.03 | 16.93% |
| 20240422 | 14.91 | 3.11% | -30.68 | -359.15 | 0.00 | 0.00% | -132.21 | -4.76% | 101.53 | 3.65% |
| 20240419 | 14.46 | -2.03% | -135.47 | -565.31 | -34.13 | -3.40% | -44.44 | -4.43% | -56.90 | -5.67% |
| 20240418 | 14.76 | 0.07% | 186.77 | -531.18 | 0.00 | 0.00% | 82.74 | 4.33% | 104.03 | 5.44% |
| 20240417 | 14.75 | 5.36% | -246.44 | -563.01 | -64.01 | -2.17% | -259.18 | -8.80% | 76.75 | 2.61% |
| 20240416 | 14.00 | -6.91% | -916.31 | -499.00 | -261.01 | -7.46% | -513.19 | -14.67% | -142.11 | -4.06% |
| 20240415 | 15.04 | -4.14% | -771.03 | -272.61 | -206.16 | -9.00% | -354.57 | -15.47% | -210.30 | -9.18% |
| 20240412 | 15.69 | -1.26% | -74.43 | -66.45 | 0.00 | 0.00% | -24.39 | -1.91% | -50.04 | -3.92% |
| 20240411 | 15.89 | -0.38% | -364.54 | -1.98 | -31.83 | -2.12% | -271.53 | -18.11% | -61.18 | -4.08% |
| 20240410 | 15.95 | -2.27% | -307.86 | -18.28 | 0.00 | 0.00% | -88.37 | -7.61% | -219.49 | -18.91% |
| 20240409 | 16.32 | 3.10% | 128.14 | 14.10 | -34.62 | -2.12% | 33.87 | 2.07% | 128.89 | 7.88% |
| 20240408 | 15.83 | -4.23% | -514.50 | 132.62 | 0.00 | 0.00% | -144.34 | -8.56% | -370.16 | -21.96% |
| 20240403 | 16.53 | 0.24% | -98.11 | 134.83 | 64.47 | 4.24% | -26.18 | -1.72% | -136.40 | -8.96% |
| 20240402 | 16.49 | 0.00% | -112.68 | 70.36 | -48.13 | -3.02% | -8.26 | -0.52% | -56.29 | -3.53% |
| 20240401 | 16.49 | 4.10% | 304.79 | 150.07 | 32.38 | 1.34% | 151.73 | 6.30% | 120.68 | 5.01% |
昂利康历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.87 | -1.75% | -1176.50 | -405.86 | -486.98 | -10.21% | -35.27 | -0.74% | -654.25 | -13.72% |
| 20240516 | 17.17 | 2.08% | -986.27 | 62.22 | 52.52 | 0.82% | -108.13 | -1.70% | -930.66 | -14.61% |
| 20240515 | 16.82 | -0.94% | -16.33 | -394.53 | 117.04 | 4.04% | -24.71 | -0.85% | -108.66 | -3.75% |
| 20240514 | 16.98 | -0.88% | -348.93 | -129.88 | -151.21 | -4.41% | -240.27 | -7.01% | 42.55 | 1.24% |
| 20240513 | 17.13 | -1.55% | -243.54 | 260.89 | 62.77 | 1.50% | -229.81 | -5.49% | -76.50 | -1.83% |
| 20240510 | 17.40 | -3.76% | -184.25 | 668.51 | -18.90 | -0.24% | -59.84 | -0.75% | -105.51 | -1.32% |
| 20240509 | 18.08 | -2.80% | -2452.91 | 1371.58 | -404.23 | -3.43% | -651.72 | -5.53% | -1396.96 | -11.85% |
| 20240508 | 18.60 | 3.97% | -132.10 | 1806.27 | 381.69 | 2.74% | 346.84 | 2.49% | -860.63 | -6.19% |
| 20240507 | 17.89 | 1.07% | 425.70 | 1443.18 | 239.56 | 2.99% | 121.08 | 1.51% | 65.06 | 0.81% |
| 20240506 | 17.70 | 4.00% | 852.37 | 1245.32 | 470.39 | 5.31% | 345.45 | 3.90% | 36.53 | 0.41% |
| 20240430 | 17.02 | 2.65% | 623.21 | 774.93 | 684.17 | 8.61% | 296.32 | 3.73% | -357.28 | -4.50% |
| 20240429 | 16.58 | 3.82% | 995.14 | 157.26 | 30.46 | 0.67% | 549.40 | 12.11% | 415.28 | 9.15% |
| 20240426 | 15.97 | 0.38% | 151.06 | 126.80 | 18.60 | 0.72% | -53.48 | -2.07% | 185.94 | 7.21% |
| 20240425 | 15.91 | 1.53% | 338.04 | 74.07 | 41.70 | 1.75% | 182.75 | 7.69% | 113.59 | 4.78% |
| 20240424 | 15.67 | 2.49% | 138.24 | 32.37 | 0.00 | 0.00% | -38.12 | -1.54% | 176.36 | 7.14% |
| 20240423 | 15.29 | 2.55% | 464.06 | -31.64 | 66.50 | 2.84% | 0.53 | 0.02% | 397.03 | 16.93% |
| 20240422 | 14.91 | 3.11% | -30.68 | -359.15 | 0.00 | 0.00% | -132.21 | -4.76% | 101.53 | 3.65% |
| 20240419 | 14.46 | -2.03% | -135.47 | -565.31 | -34.13 | -3.40% | -44.44 | -4.43% | -56.90 | -5.67% |
| 20240418 | 14.76 | 0.07% | 186.77 | -531.18 | 0.00 | 0.00% | 82.74 | 4.33% | 104.03 | 5.44% |
| 20240417 | 14.75 | 5.36% | -246.44 | -563.01 | -64.01 | -2.17% | -259.18 | -8.80% | 76.75 | 2.61% |
| 20240416 | 14.00 | -6.91% | -916.31 | -499.00 | -261.01 | -7.46% | -513.19 | -14.67% | -142.11 | -4.06% |
| 20240415 | 15.04 | -4.14% | -770.87 | -272.61 | -206.16 | -9.00% | -354.57 | -15.47% | -210.14 | -9.17% |
| 20240412 | 15.69 | -1.26% | -74.43 | -66.45 | 0.00 | 0.00% | -24.39 | -1.91% | -50.04 | -3.92% |
| 20240411 | 15.89 | -0.38% | -364.54 | -1.98 | -31.83 | -2.12% | -271.53 | -18.11% | -61.18 | -4.08% |
| 20240410 | 15.95 | -2.27% | -307.86 | -18.28 | 0.00 | 0.00% | -88.37 | -7.61% | -219.49 | -18.91% |
| 20240409 | 16.32 | 3.10% | 128.14 | 14.10 | -34.62 | -2.12% | 33.87 | 2.07% | 128.89 | 7.88% |
| 20240408 | 15.83 | -4.23% | -514.50 | 132.62 | 0.00 | 0.00% | -144.34 | -8.56% | -370.16 | -21.96% |
| 20240403 | 16.53 | 0.24% | -98.11 | 134.83 | 64.47 | 4.24% | -26.18 | -1.72% | -136.40 | -8.96% |
| 20240402 | 16.49 | 0.00% | -112.68 | 70.36 | -48.13 | -3.02% | -8.26 | -0.52% | -56.29 | -3.53% |
| 20240401 | 16.49 | 4.10% | 304.79 | 150.07 | 32.38 | 1.34% | 151.73 | 6.30% | 120.68 | 5.01% |