最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开普检测历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 22.47 | 0.94% | 127.91 | 137.78 | 0.00 | 0.00% | 10.23 | 0.67% | 117.68 | 7.67% |
| 20240516 | 22.26 | 0.04% | 8.81 | 137.78 | 0.00 | 0.00% | 26.87 | 2.40% | -18.06 | -1.62% |
| 20240515 | 22.25 | -0.49% | -33.23 | 137.78 | 100.85 | 6.85% | 3.34 | 0.23% | -137.42 | -9.33% |
| 20240514 | 22.36 | 1.18% | 145.38 | 36.93 | 0.00 | 0.00% | 93.66 | 5.39% | 51.72 | 2.98% |
| 20240513 | 22.10 | -0.50% | 59.66 | 36.93 | 36.93 | 2.64% | -12.12 | -0.87% | 34.85 | 2.49% |
| 20240510 | 22.21 | -0.67% | -194.61 | 0.00 | 0.00 | 0.00% | -17.20 | -1.32% | -177.41 | -13.63% |
| 20240509 | 22.36 | 1.64% | 188.64 | -42.60 | 0.00 | 0.00% | -22.40 | -1.98% | 211.04 | 18.62% |
| 20240508 | 22.00 | -1.12% | -181.00 | -7.39 | 0.00 | 0.00% | -12.37 | -0.78% | -168.63 | -10.68% |
| 20240507 | 22.25 | -0.93% | -74.51 | -7.39 | 0.00 | 0.00% | 124.70 | 6.50% | -199.21 | -10.38% |
| 20240506 | 22.46 | 5.30% | 390.76 | -7.39 | 0.00 | 0.00% | 65.77 | 2.41% | 324.99 | 11.92% |
| 20240430 | 21.33 | -1.75% | -5.73 | -7.39 | -42.60 | -1.87% | -100.18 | -4.40% | 137.05 | 6.02% |
| 20240429 | 21.71 | 3.68% | 301.89 | -2.60 | 35.21 | 1.87% | 20.53 | 1.09% | 246.15 | 13.06% |
| 20240426 | 20.94 | 0.29% | 380.69 | 8.59 | 0.00 | 0.00% | 176.14 | 8.30% | 204.55 | 9.64% |
| 20240425 | 20.88 | 1.36% | 108.40 | -31.41 | 0.00 | 0.00% | -28.31 | -2.07% | 136.71 | 9.97% |
| 20240424 | 20.60 | 3.67% | 355.61 | -31.41 | 0.00 | 0.00% | 116.49 | 7.00% | 239.12 | 14.38% |
| 20240423 | 19.87 | 3.87% | 366.55 | 125.93 | -37.81 | -1.80% | 187.99 | 8.93% | 216.37 | 10.28% |
| 20240422 | 19.13 | -4.40% | 16.20 | 112.70 | 46.40 | 1.58% | 71.12 | 2.42% | -101.32 | -3.45% |
| 20240419 | 20.01 | -1.33% | -66.65 | 68.54 | -40.00 | -2.44% | 11.80 | 0.72% | -38.45 | -2.35% |
| 20240418 | 20.28 | 1.15% | -441.14 | 73.29 | 0.00 | 0.00% | -120.63 | -3.97% | -320.51 | -10.54% |
| 20240417 | 20.05 | 9.98% | 300.19 | 103.69 | 157.34 | 7.41% | 29.95 | 1.41% | 112.90 | 5.31% |
| 20240416 | 18.23 | -9.98% | -732.64 | -93.77 | -51.04 | -1.52% | -324.30 | -9.63% | -357.30 | -10.61% |
| 20240415 | 20.25 | -8.91% | -368.81 | 6.86 | 2.24 | 0.06% | -18.00 | -0.45% | -353.05 | -8.80% |
| 20240412 | 22.23 | 0.36% | -269.98 | -43.19 | -35.25 | -2.14% | -62.64 | -3.80% | -172.09 | -10.43% |
| 20240411 | 22.15 | 0.82% | 85.81 | -56.17 | 30.40 | 1.57% | 53.18 | 2.74% | 2.23 | 0.12% |
| 20240410 | 21.97 | -2.18% | -263.43 | -77.63 | -40.12 | -2.27% | -5.88 | -0.33% | -217.43 | -12.29% |
| 20240409 | 22.46 | 1.13% | -180.57 | -69.82 | 49.59 | 3.58% | -93.91 | -6.77% | -136.25 | -9.83% |
| 20240408 | 22.21 | -4.68% | -472.75 | -79.43 | -47.81 | -2.15% | -51.11 | -2.30% | -373.83 | -16.84% |
| 20240403 | 23.30 | 0.91% | -106.19 | -86.65 | -48.23 | -3.08% | 77.07 | 4.93% | -135.03 | -8.63% |
| 20240402 | 23.09 | 1.23% | -26.46 | -89.82 | 8.94 | 0.47% | -93.75 | -4.94% | 58.35 | 3.07% |
| 20240401 | 22.81 | -0.31% | 117.01 | -98.76 | -32.31 | -1.28% | 127.18 | 5.04% | 22.14 | 0.88% |
开普检测历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 22.47 | 0.94% | 127.91 | 137.78 | 0.00 | 0.00% | 10.23 | 0.67% | 117.68 | 7.67% |
| 20240516 | 22.26 | 0.04% | 8.81 | 137.78 | 0.00 | 0.00% | 26.87 | 2.40% | -18.06 | -1.62% |
| 20240515 | 22.25 | -0.49% | -33.23 | 137.78 | 100.85 | 6.85% | 3.34 | 0.23% | -137.42 | -9.33% |
| 20240514 | 22.36 | 1.18% | 145.38 | 36.93 | 0.00 | 0.00% | 93.66 | 5.39% | 51.72 | 2.98% |
| 20240513 | 22.10 | -0.50% | 59.66 | 36.93 | 36.93 | 2.64% | -12.12 | -0.87% | 34.85 | 2.49% |
| 20240510 | 22.21 | -0.67% | -194.61 | 0.00 | 0.00 | 0.00% | -17.20 | -1.32% | -177.41 | -13.63% |
| 20240509 | 22.36 | 1.64% | 188.64 | -42.60 | 0.00 | 0.00% | -22.40 | -1.98% | 211.04 | 18.62% |
| 20240508 | 22.00 | -1.12% | -181.00 | -7.39 | 0.00 | 0.00% | -12.37 | -0.78% | -168.63 | -10.68% |
| 20240507 | 22.25 | -0.93% | -74.51 | -7.39 | 0.00 | 0.00% | 124.70 | 6.50% | -199.21 | -10.38% |
| 20240506 | 22.46 | 5.30% | 390.76 | -7.39 | 0.00 | 0.00% | 65.77 | 2.41% | 324.99 | 11.92% |
| 20240430 | 21.33 | -1.75% | -5.73 | -7.39 | -42.60 | -1.87% | -100.18 | -4.40% | 137.05 | 6.02% |
| 20240429 | 21.71 | 3.68% | 301.68 | -2.60 | 35.21 | 1.87% | 20.53 | 1.09% | 245.94 | 13.05% |
| 20240426 | 20.94 | 0.29% | 380.69 | 8.59 | 0.00 | 0.00% | 176.14 | 8.30% | 204.55 | 9.64% |
| 20240425 | 20.88 | 1.36% | 108.40 | -31.41 | 0.00 | 0.00% | -28.31 | -2.07% | 136.71 | 9.97% |
| 20240424 | 20.60 | 3.67% | 355.61 | -31.41 | 0.00 | 0.00% | 116.49 | 7.00% | 239.12 | 14.38% |
| 20240423 | 19.87 | 3.87% | 366.55 | 125.93 | -37.81 | -1.80% | 187.99 | 8.93% | 216.37 | 10.28% |
| 20240422 | 19.13 | -4.40% | 16.20 | 112.70 | 46.40 | 1.58% | 71.12 | 2.42% | -101.32 | -3.45% |
| 20240419 | 20.01 | -1.33% | -66.65 | 68.54 | -40.00 | -2.44% | 11.80 | 0.72% | -38.45 | -2.35% |
| 20240418 | 20.28 | 1.15% | -441.14 | 73.29 | 0.00 | 0.00% | -120.63 | -3.97% | -320.51 | -10.54% |
| 20240417 | 20.05 | 9.98% | 300.19 | 103.69 | 157.34 | 7.41% | 29.95 | 1.41% | 112.90 | 5.31% |
| 20240416 | 18.23 | -9.98% | -732.64 | -93.77 | -51.04 | -1.52% | -324.30 | -9.63% | -357.30 | -10.61% |
| 20240415 | 20.25 | -8.91% | -368.81 | 6.86 | 2.24 | 0.06% | -18.00 | -0.45% | -353.05 | -8.80% |
| 20240412 | 22.23 | 0.36% | -269.98 | -43.19 | -35.25 | -2.14% | -62.64 | -3.80% | -172.09 | -10.43% |
| 20240411 | 22.15 | 0.82% | 85.81 | -56.17 | 30.40 | 1.57% | 53.18 | 2.74% | 2.23 | 0.12% |
| 20240410 | 21.97 | -2.18% | -263.43 | -77.63 | -40.12 | -2.27% | -5.88 | -0.33% | -217.43 | -12.29% |
| 20240409 | 22.46 | 1.13% | -181.46 | -69.82 | 49.59 | 3.58% | -93.91 | -6.77% | -137.14 | -9.89% |
| 20240408 | 22.21 | -4.68% | -472.75 | -79.43 | -47.81 | -2.15% | -51.11 | -2.30% | -373.83 | -16.84% |
| 20240403 | 23.30 | 0.91% | -106.19 | -86.65 | -48.23 | -3.08% | 77.07 | 4.93% | -135.03 | -8.63% |
| 20240402 | 23.09 | 1.23% | -26.46 | -89.82 | 8.94 | 0.47% | -93.75 | -4.94% | 58.35 | 3.07% |
| 20240401 | 22.81 | -0.31% | 117.01 | -98.76 | -32.31 | -1.28% | 127.18 | 5.04% | 22.14 | 0.88% |