最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
大洋生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 19.16 | 1.81% | 216.82 | 138.35 | -30.58 | -1.30% | 19.62 | 0.83% | 227.78 | 9.69% |
| 20240516 | 18.82 | 1.73% | 134.42 | -46.08 | 223.30 | 7.88% | -103.89 | -3.67% | 15.01 | 0.53% |
| 20240515 | 18.50 | 0.93% | 463.01 | -0.06 | 99.96 | 3.25% | 177.17 | 5.75% | 185.88 | 6.04% |
| 20240514 | 18.33 | 0.11% | -32.72 | 237.17 | -39.54 | -1.29% | 89.64 | 2.91% | -82.82 | -2.69% |
| 20240513 | 18.31 | -4.59% | -493.10 | 173.33 | -114.79 | -1.71% | -352.69 | -5.25% | -25.62 | -0.38% |
| 20240510 | 19.19 | -1.44% | -806.91 | 496.03 | -215.01 | -2.95% | -380.55 | -5.22% | -211.35 | -2.90% |
| 20240509 | 19.47 | -0.51% | -758.26 | 463.60 | 269.32 | 3.09% | -769.43 | -8.82% | -258.15 | -2.96% |
| 20240508 | 19.57 | 0.98% | 1034.53 | 495.63 | 337.19 | 4.44% | -216.37 | -2.85% | 913.71 | 12.03% |
| 20240507 | 19.38 | 0.83% | 305.98 | 35.99 | -103.38 | -1.96% | 4.39 | 0.08% | 404.97 | 7.67% |
| 20240506 | 19.22 | 4.00% | 1826.05 | 128.20 | 207.91 | 3.60% | 633.39 | 10.98% | 984.75 | 17.07% |
| 20240430 | 18.48 | 0.71% | -611.07 | -79.71 | -247.44 | -4.39% | 101.02 | 1.79% | -464.65 | -8.24% |
| 20240429 | 18.35 | 3.91% | 785.61 | 200.97 | 301.35 | 8.85% | 203.75 | 5.98% | 280.51 | 8.24% |
| 20240426 | 17.66 | -0.51% | -31.42 | -100.38 | -122.45 | -4.29% | -4.12 | -0.14% | 95.15 | 3.33% |
| 20240425 | 17.75 | 3.38% | 557.51 | 22.07 | -11.17 | -0.37% | 326.87 | 10.76% | 241.81 | 7.96% |
| 20240424 | 17.17 | 3.12% | 312.52 | -10.33 | 0.00 | 0.00% | 190.96 | 9.43% | 121.56 | 6.00% |
| 20240423 | 16.65 | 2.27% | 142.34 | 89.59 | 33.24 | 1.69% | -42.34 | -2.15% | 151.44 | 7.69% |
| 20240422 | 16.28 | -1.21% | -185.78 | -38.64 | 0.00 | 0.00% | 4.43 | 0.28% | -190.21 | -11.87% |
| 20240419 | 16.48 | -1.32% | 322.81 | -124.96 | 0.00 | 0.00% | 197.22 | 9.39% | 125.59 | 5.98% |
| 20240418 | 16.70 | -0.30% | -326.80 | -5.63 | -43.57 | -1.39% | -189.96 | -6.04% | -93.27 | -2.97% |
| 20240417 | 16.75 | 9.76% | 680.28 | 68.50 | 99.92 | 2.76% | 313.45 | 8.65% | 266.91 | 7.36% |
| 20240416 | 15.26 | -9.97% | -913.28 | -107.87 | -94.99 | -2.19% | -220.55 | -5.08% | -597.74 | -13.78% |
| 20240415 | 16.95 | -7.83% | -765.91 | -12.88 | -86.32 | -1.83% | -234.61 | -4.97% | -444.98 | -9.42% |
| 20240412 | 18.39 | -0.86% | 88.89 | 14.01 | 119.33 | 7.07% | 0.45 | 0.03% | -30.89 | -1.83% |
| 20240411 | 18.55 | 0.92% | 324.91 | -362.56 | 30.56 | 1.66% | 110.79 | 6.01% | 183.56 | 9.95% |
| 20240410 | 18.38 | -3.82% | -373.05 | -621.40 | -76.45 | -3.13% | -134.39 | -5.50% | -162.21 | -6.63% |
| 20240409 | 19.11 | 3.02% | 61.27 | -506.75 | 0.00 | 0.00% | -58.81 | -2.49% | 120.08 | 5.09% |
| 20240408 | 18.55 | -5.74% | -385.13 | -639.54 | -59.43 | -1.48% | -35.21 | -0.88% | -290.49 | -7.22% |
| 20240403 | 19.68 | 0.51% | -396.54 | -515.93 | -257.24 | -6.43% | -151.06 | -3.78% | 11.76 | 0.29% |
| 20240402 | 19.58 | 2.19% | 389.23 | 676.19 | -228.28 | -3.99% | 271.76 | 4.75% | 345.75 | 6.04% |
| 20240401 | 19.16 | 1.22% | 730.91 | 927.51 | 38.20 | 0.85% | 309.28 | 6.90% | 383.43 | 8.56% |
大洋生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 19.16 | 1.81% | 216.82 | 138.35 | -30.58 | -1.30% | 19.62 | 0.83% | 227.78 | 9.69% |
| 20240516 | 18.82 | 1.73% | 134.42 | -46.08 | 223.30 | 7.88% | -103.89 | -3.67% | 15.01 | 0.53% |
| 20240515 | 18.50 | 0.93% | 463.01 | -0.06 | 99.96 | 3.25% | 177.17 | 5.75% | 185.88 | 6.04% |
| 20240514 | 18.33 | 0.11% | -33.83 | 237.17 | -39.54 | -1.29% | 89.64 | 2.91% | -83.93 | -2.73% |
| 20240513 | 18.31 | -4.59% | -493.10 | 173.33 | -114.79 | -1.71% | -352.69 | -5.25% | -25.62 | -0.38% |
| 20240510 | 19.19 | -1.44% | -806.33 | 496.03 | -215.01 | -2.95% | -380.55 | -5.22% | -210.77 | -2.89% |
| 20240509 | 19.47 | -0.51% | -758.46 | 463.60 | 269.32 | 3.09% | -769.43 | -8.82% | -258.35 | -2.96% |
| 20240508 | 19.57 | 0.98% | 1034.53 | 495.63 | 337.19 | 4.44% | -216.37 | -2.85% | 913.71 | 12.03% |
| 20240507 | 19.38 | 0.83% | 305.98 | 35.99 | -103.38 | -1.96% | 4.39 | 0.08% | 404.97 | 7.67% |
| 20240506 | 19.22 | 4.00% | 1826.05 | 128.20 | 207.91 | 3.60% | 633.39 | 10.98% | 984.75 | 17.07% |
| 20240430 | 18.48 | 0.71% | -610.70 | -79.71 | -247.44 | -4.39% | 101.02 | 1.79% | -464.28 | -8.24% |
| 20240429 | 18.35 | 3.91% | 785.61 | 200.97 | 301.35 | 8.85% | 203.75 | 5.98% | 280.51 | 8.24% |
| 20240426 | 17.66 | -0.51% | -31.42 | -100.38 | -122.45 | -4.29% | -4.12 | -0.14% | 95.15 | 3.33% |
| 20240425 | 17.75 | 3.38% | 557.51 | 22.07 | -11.17 | -0.37% | 326.87 | 10.76% | 241.81 | 7.96% |
| 20240424 | 17.17 | 3.12% | 312.52 | -10.33 | 0.00 | 0.00% | 190.96 | 9.43% | 121.56 | 6.00% |
| 20240423 | 16.65 | 2.27% | 142.34 | 89.59 | 33.24 | 1.69% | -42.34 | -2.15% | 151.44 | 7.69% |
| 20240422 | 16.28 | -1.21% | -185.78 | -38.64 | 0.00 | 0.00% | 4.43 | 0.28% | -190.21 | -11.87% |
| 20240419 | 16.48 | -1.32% | 322.81 | -124.96 | 0.00 | 0.00% | 197.22 | 9.39% | 125.59 | 5.98% |
| 20240418 | 16.70 | -0.30% | -326.80 | -5.63 | -43.57 | -1.39% | -189.96 | -6.04% | -93.27 | -2.97% |
| 20240417 | 16.75 | 9.76% | 680.28 | 68.50 | 99.92 | 2.76% | 313.45 | 8.65% | 266.91 | 7.36% |
| 20240416 | 15.26 | -9.97% | -913.28 | -107.87 | -94.99 | -2.19% | -220.55 | -5.08% | -597.74 | -13.78% |
| 20240415 | 16.95 | -7.83% | -765.91 | -12.88 | -86.32 | -1.83% | -234.61 | -4.97% | -444.98 | -9.42% |
| 20240412 | 18.39 | -0.86% | 88.89 | 14.01 | 119.33 | 7.07% | 0.45 | 0.03% | -30.89 | -1.83% |
| 20240411 | 18.55 | 0.92% | 324.91 | -362.56 | 30.56 | 1.66% | 110.79 | 6.01% | 183.56 | 9.95% |
| 20240410 | 18.38 | -3.82% | -373.05 | -621.40 | -76.45 | -3.13% | -134.39 | -5.50% | -162.21 | -6.63% |
| 20240409 | 19.11 | 3.02% | 61.27 | -506.75 | 0.00 | 0.00% | -58.81 | -2.49% | 120.08 | 5.09% |
| 20240408 | 18.55 | -5.74% | -385.13 | -639.54 | -59.43 | -1.48% | -35.21 | -0.88% | -290.49 | -7.22% |
| 20240403 | 19.68 | 0.51% | -396.54 | -515.93 | -257.24 | -6.43% | -151.06 | -3.78% | 11.76 | 0.29% |
| 20240402 | 19.58 | 2.19% | 389.23 | 676.19 | -228.28 | -3.99% | 271.76 | 4.75% | 345.75 | 6.04% |
| 20240401 | 19.16 | 1.22% | 730.91 | 927.51 | 38.20 | 0.85% | 309.28 | 6.90% | 383.43 | 8.56% |